15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.183 +0.044 (+31.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.183 | 41.060 | 1,375,000 | ||||||
| 17/06/2026 | 0.139 | 37.580 | 0 | 150,000 | 0.100 | ||||
| 16/06/2026 | 0.132 | 36.840 | 0 | 150,000 | 0.100 | ||||
| 15/06/2026 | 0.138 | 37.200 | 5,000 | 150,000 | 0.100 | 5,000 | 0.137 | ||
| 12/06/2026 | 0.106 | 34.540 | 15,000 | 155,000 | 0.100 | 10,000 | 0.105 | ||
| 11/06/2026 | 0.076 | 31.720 | 20,000 | 145,000 | 0.100 | 20,000 | 0.076 | ||
| 10/06/2026 | 0.081 | 31.810 | 0 | 125,000 | 0.080 | ||||
| 09/06/2026 | 0.087 | 32.610 | 15,000 | 125,000 | 0.080 | 15,000 | 0.084 | ||
| 08/06/2026 | 0.091 | 32.850 | 0 | 110,000 | 0.070 | ||||
| 05/06/2026 | 0.113 | 34.830 | 0 | 110,000 | 0.070 | ||||
| 04/06/2026 | 0.128 | 36.010 | 0 | 110,000 | 0.070 | ||||
| 03/06/2026 | 0.142 | 37.670 | 0 | 110,000 | 0.070 | ||||
| 02/06/2026 | 0.142 | 37.530 | 0 | 110,000 | 0.070 | ||||
| 01/06/2026 | 0.104 | 33.930 | 0 | 110,000 | 0.070 | ||||
| 29/05/2026 | 0.106 | 34.510 | 0 | 110,000 | 0.070 | ||||
| 28/05/2026 | 0.106 | 34.070 | 0 | 110,000 | 0.070 | ||||
| 27/05/2026 | 0.115 | 34.930 | 0 | 110,000 | 0.070 | ||||
| 26/05/2026 | 0.128 | 36.510 | 0 | 110,000 | 0.070 | ||||
| 22/05/2026 | 0.120 | 35.630 | 0 | 110,000 | 0.070 | ||||
| 21/05/2026 | 0.114 | 34.550 | 10,000 | 110,000 | 0.070 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |