15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.160 +0.020 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.140 | 38.300 | 780,000 | 1,245,000 | 0.830 | 595,000 | 0.146 | 180,000 | 0.146 |
| 05/08/2026 | 0.136 | 38.080 | 240,000 | 1,660,000 | 1.110 | 210,000 | 0.129 | ||
| 04/08/2026 | 0.105 | 35.480 | 0 | 1,870,000 | 1.250 | ||||
| 03/08/2026 | 0.101 | 34.800 | 0 | 1,870,000 | 1.250 | ||||
| 31/07/2026 | 0.102 | 35.180 | 100,000 | 1,870,000 | 1.250 | 100,000 | 0.101 | ||
| 30/07/2026 | 0.092 | 33.820 | 150,000 | 1,970,000 | 1.310 | 150,000 | 0.085 | ||
| 29/07/2026 | 0.095 | 34.480 | 35,000 | 2,120,000 | 1.410 | 35,000 | 0.090 | ||
| 28/07/2026 | 0.095 | 34.240 | 125,000 | 2,155,000 | 1.440 | 125,000 | 0.095 | ||
| 27/07/2026 | 0.103 | 35.100 | 0 | 2,280,000 | 1.520 | ||||
| 24/07/2026 | 0.097 | 34.620 | 510,000 | 2,280,000 | 1.520 | 150,000 | 0.097 | ||
| 23/07/2026 | 0.116 | 36.180 | 1,750,000 | 2,430,000 | 1.620 | 1,290,000 | 0.121 | ||
| 22/07/2026 | 0.102 | 34.920 | 2,060,000 | 3,720,000 | 2.480 | 265,000 | 0.109 | ||
| 21/07/2026 | 0.088 | 33.500 | 1,295,000 | 3,985,000 | 2.660 | 950,000 | 0.084 | 65,000 | 0.078 |
| 20/07/2026 | 0.065 | 31.120 | 105,000 | 4,870,000 | 3.250 | 65,000 | 0.065 | ||
| 17/07/2026 | 0.062 | 30.580 | 160,000 | 4,805,000 | 3.200 | 80,000 | 0.063 | ||
| 16/07/2026 | 0.080 | 32.320 | 20,000 | 4,725,000 | 3.150 | ||||
| 15/07/2026 | 0.080 | 31.860 | 520,000 | 4,725,000 | 3.150 | 520,000 | 0.080 | ||
| 14/07/2026 | 0.080 | 32.180 | 650,000 | 4,205,000 | 2.800 | 650,000 | 0.080 | ||
| 13/07/2026 | 0.063 | 30.220 | 35,000 | 4,855,000 | 3.240 | 35,000 | 0.063 | ||
| 10/07/2026 | 0.075 | 31.220 | 385,000 | 4,820,000 | 3.210 | 100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |