15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | ||||||||
| 21/09/2026 | 0 | 5,900,000 | 3.930 | 175,000 | 0.065 | 85,000 | 0.066 | ||
| 18/09/2026 | 0 | 5,990,000 | 3.990 | 195,000 | 0.063 | ||||
| 17/09/2026 | 0 | 6,185,000 | 4.120 | 185,000 | 0.057 | ||||
| 16/09/2026 | 0 | 6,370,000 | 4.250 | ||||||
| 15/09/2026 | 0 | 6,370,000 | 4.250 | 115,000 | 0.058 | 1,440,000 | 0.059 | ||
| 14/09/2026 | 0 | 5,045,000 | 3.360 | 55,000 | 0.072 | 265,000 | 0.071 | ||
| 11/09/2026 | 0 | 4,835,000 | 3.220 | 2,470,000 | 0.076 | ||||
| 10/09/2026 | 0 | 2,365,000 | 1.580 | ||||||
| 09/09/2026 | 0 | 2,365,000 | 1.580 | 100,000 | 0.130 | ||||
| 08/09/2026 | 0 | 2,465,000 | 1.640 | 100,000 | 0.127 | 85,000 | 0.120 | ||
| 07/09/2026 | 0 | 2,480,000 | 1.650 | ||||||
| 04/09/2026 | 0 | 2,480,000 | 1.650 | ||||||
| 03/09/2026 | 0 | 2,480,000 | 1.650 | ||||||
| 02/09/2026 | 0 | 2,480,000 | 1.650 | 30,000 | 0.093 | ||||
| 01/09/2026 | 0 | 2,450,000 | 1.630 | ||||||
| 31/08/2026 | 0 | 2,450,000 | 1.630 | 50,000 | 0.107 | 200,000 | 0.100 | ||
| 28/08/2026 | 0 | 2,300,000 | 1.530 | ||||||
| 27/08/2026 | 0 | 2,300,000 | 1.530 | ||||||
| 26/08/2026 | 0 | 2,300,000 | 1.530 | 915,000 | 0.138 | 150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |