15930 小米摩通七二購Ａ (认购证)
按盘价 
0.039 +0.020 (+105.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 28.760 | 400,000 | 53.623 | 200,000 | 0.019 | 200,000 | 0.017 |
| 03/11/2026 | 0.019 | 28.600 | 0 | 53.973 | ||||
| 02/11/2026 | 0.018 | 28.100 | 156,000 | 54.976 | 156,000 | 0.014 | ||
| 30/10/2026 | 0.012 | 26.480 | 156,000 | 55.379 | 156,000 | 0.012 | ||
| 29/10/2026 | 0.011 | 25.680 | 0 | 57.203 | ||||
| 28/10/2026 | 0.011 | 25.620 | 616,000 | 57.140 | 456,000 | 0.011 | 160,000 | 0.011 |
| 27/10/2026 | 0.012 | 25.660 | 296,000 | 57.745 | 296,000 | 0.013 | ||
| 26/10/2026 | 0.015 | 26.900 | 1,192,000 | 55.336 | 572,000 | 0.014 | 572,000 | 0.014 |
| 23/10/2026 | 0.016 | 26.800 | 444,000 | 55.730 | 300,000 | 0.016 | 144,000 | 0.015 |
| 22/10/2026 | 0.012 | 25.800 | 1,188,000 | 55.762 | 568,000 | 0.012 | 620,000 | 0.013 |
| 21/10/2026 | 0.016 | 26.800 | 352,000 | 55.182 | 124,000 | 0.016 | 228,000 | 0.018 |
| 20/10/2026 | 0.018 | 27.060 | 132,000 | 55.455 | 132,000 | 0.018 | ||
| 16/10/2026 | 0.019 | 26.660 | 540,000 | 56.720 | 124,000 | 0.021 | 256,000 | 0.020 |
| 15/10/2026 | 0.021 | 27.080 | 520,000 | 56.208 | 260,000 | 0.020 | 260,000 | 0.019 |
| 14/10/2026 | 0.016 | 26.380 | 108,000 | 54.989 | 108,000 | 0.013 | ||
| 13/10/2026 | 0.012 | 25.040 | 240,000 | 56.300 | 132,000 | 0.011 | 108,000 | 0.012 |
| 12/10/2026 | 0.011 | 24.520 | 132,000 | 56.999 | 132,000 | 0.011 | ||
| 09/10/2026 | 0.014 | 25.960 | 552,000 | 53.695 | 416,000 | 0.011 | 136,000 | 0.011 |
| 08/10/2026 | 0.010 | 23.660 | 16,000 | 58.156 | ||||
| 07/10/2026 | 0.011 | 23.940 | 0 | 57.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |