15930 小米摩通七二购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.021 | 26.140 | 184,000 | 168,000 | 0.168 | 92,000 | 0.020 | 92,000 | 0.020 |
| 16/09/2026 | 0.022 | 26.180 | 328,000 | 168,000 | 0.168 | 244,000 | 0.021 | 84,000 | 0.022 |
| 15/09/2026 | 0.024 | 26.500 | 312,000 | 328,000 | 0.328 | 76,000 | 0.028 | 236,000 | 0.026 |
| 14/09/2026 | 0.028 | 27.160 | 620,000 | 168,000 | 0.168 | 176,000 | 0.028 | 176,000 | 0.029 |
| 11/09/2026 | 0.025 | 26.360 | 84,000 | 168,000 | 0.168 | 84,000 | 0.023 | ||
| 10/09/2026 | 0.023 | 25.920 | 244,000 | 252,000 | 0.252 | 80,000 | 0.023 | 164,000 | 0.023 |
| 09/09/2026 | 0.026 | 26.380 | 480,000 | 168,000 | 0.168 | 240,000 | 0.026 | 240,000 | 0.026 |
| 08/09/2026 | 0.029 | 26.920 | 864,000 | 168,000 | 0.168 | 424,000 | 0.028 | 424,000 | 0.029 |
| 07/09/2026 | 0.033 | 27.500 | 472,000 | 168,000 | 0.168 | 168,000 | 0.032 | 168,000 | 0.032 |
| 04/09/2026 | 0.038 | 28.440 | 224,000 | 168,000 | 0.168 | 112,000 | 0.039 | 112,000 | 0.039 |
| 03/09/2026 | 0.032 | 27.440 | 1,056,000 | 168,000 | 0.168 | 528,000 | 0.031 | 528,000 | 0.032 |
| 02/09/2026 | 0.037 | 28.060 | 952,000 | 168,000 | 0.168 | 476,000 | 0.034 | 476,000 | 0.030 |
| 01/09/2026 | 0.034 | 27.560 | 328,000 | 168,000 | 0.168 | 164,000 | 0.035 | 164,000 | 0.033 |
| 31/08/2026 | 0.035 | 27.620 | 536,000 | 168,000 | 0.168 | 304,000 | 0.036 | 232,000 | 0.035 |
| 28/08/2026 | 0.038 | 27.820 | 160,000 | 240,000 | 0.240 | 88,000 | 0.037 | 72,000 | 0.038 |
| 27/08/2026 | 0.035 | 27.480 | 860,000 | 256,000 | 0.256 | 372,000 | 0.037 | 460,000 | 0.037 |
| 26/08/2026 | 0.045 | 28.460 | 808,000 | 168,000 | 0.168 | 408,000 | 0.045 | 332,000 | 0.046 |
| 25/08/2026 | 0.038 | 27.760 | 572,000 | 244,000 | 0.244 | 316,000 | 0.039 | 236,000 | 0.039 |
| 24/08/2026 | 0.040 | 27.820 | 1,596,000 | 324,000 | 0.324 | 720,000 | 0.040 | 876,000 | 0.042 |
| 21/08/2026 | 0.051 | 29.020 | 444,000 | 168,000 | 0.168 | 264,000 | 0.046 | 120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |