15930 小米摩通七二购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 28.760 | 400,000 | ||||||
| 03/11/2026 | 0.019 | 28.600 | 0 | 200,000 | 0.200 | ||||
| 02/11/2026 | 0.018 | 28.100 | 156,000 | 200,000 | 0.200 | 156,000 | 0.014 | ||
| 30/10/2026 | 0.012 | 26.480 | 156,000 | 356,000 | 0.356 | 156,000 | 0.012 | ||
| 29/10/2026 | 0.011 | 25.680 | 0 | 200,000 | 0.200 | ||||
| 28/10/2026 | 0.011 | 25.620 | 616,000 | 200,000 | 0.200 | 456,000 | 0.011 | 160,000 | 0.011 |
| 27/10/2026 | 0.012 | 25.660 | 296,000 | 496,000 | 0.496 | 296,000 | 0.013 | ||
| 26/10/2026 | 0.015 | 26.900 | 1,192,000 | 200,000 | 0.200 | 572,000 | 0.014 | 572,000 | 0.014 |
| 23/10/2026 | 0.016 | 26.800 | 444,000 | 200,000 | 0.200 | 300,000 | 0.016 | 144,000 | 0.015 |
| 22/10/2026 | 0.012 | 25.800 | 1,188,000 | 356,000 | 0.356 | 568,000 | 0.012 | 620,000 | 0.013 |
| 21/10/2026 | 0.016 | 26.800 | 352,000 | 304,000 | 0.304 | 124,000 | 0.016 | 228,000 | 0.018 |
| 20/10/2026 | 0.018 | 27.060 | 132,000 | 200,000 | 0.200 | 132,000 | 0.018 | ||
| 16/10/2026 | 0.019 | 26.660 | 540,000 | 332,000 | 0.332 | 124,000 | 0.021 | 256,000 | 0.020 |
| 15/10/2026 | 0.021 | 27.080 | 520,000 | 200,000 | 0.200 | 260,000 | 0.020 | 260,000 | 0.019 |
| 14/10/2026 | 0.016 | 26.380 | 108,000 | 200,000 | 0.200 | 108,000 | 0.013 | ||
| 13/10/2026 | 0.012 | 25.040 | 240,000 | 308,000 | 0.308 | 132,000 | 0.011 | 108,000 | 0.012 |
| 12/10/2026 | 0.011 | 24.520 | 132,000 | 332,000 | 0.332 | 132,000 | 0.011 | ||
| 09/10/2026 | 0.014 | 25.960 | 552,000 | 200,000 | 0.200 | 416,000 | 0.011 | 136,000 | 0.011 |
| 08/10/2026 | 0.010 | 23.660 | 16,000 | 480,000 | 0.480 | ||||
| 07/10/2026 | 0.011 | 23.940 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |