15934 騰訊摩通零乙購Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.070 | 426.000 | 10,000 | 36.565 | 10,000 | 0.070 | ||
| 16/09/2026 | 0.074 | 433.400 | 1,250,000 | 36.755 | 1,250,000 | 0.074 | ||
| 15/09/2026 | 0.076 | 438.800 | 1,550,000 | 36.597 | 1,020,000 | 0.075 | 530,000 | 0.079 |
| 14/09/2026 | 0.072 | 430.600 | 100,000 | 36.497 | 100,000 | 0.072 | ||
| 11/09/2026 | 0.071 | 428.400 | 10,000 | 36.447 | 10,000 | 0.071 | ||
| 10/09/2026 | 0.070 | 425.600 | 770,000 | 36.502 | 130,000 | 0.070 | 640,000 | 0.070 |
| 09/09/2026 | 0.073 | 434.000 | 530,000 | 36.275 | 530,000 | 0.073 | ||
| 08/09/2026 | 0.074 | 435.400 | 40,000 | 36.367 | 40,000 | 0.074 | ||
| 07/09/2026 | 0.075 | 438.400 | 10,000 | 36.250 | 10,000 | 0.076 | ||
| 04/09/2026 | 0.077 | 442.800 | 510,000 | 36.205 | 510,000 | 0.077 | ||
| 03/09/2026 | 0.073 | 433.000 | 220,000 | 36.318 | 220,000 | 0.074 | ||
| 02/09/2026 | 0.075 | 438.200 | 110,000 | 36.205 | 110,000 | 0.075 | ||
| 01/09/2026 | 0.077 | 441.400 | 510,000 | 36.447 | 510,000 | 0.077 | ||
| 31/08/2026 | 0.081 | 453.000 | 90,000 | 36.049 | 60,000 | 0.081 | 30,000 | 0.080 |
| 28/08/2026 | 0.083 | 455.200 | 250,000 | 36.268 | 250,000 | 0.083 | ||
| 27/08/2026 | 0.080 | 447.800 | 10,000 | 36.386 | 10,000 | 0.080 | ||
| 26/08/2026 | 0.078 | 445.400 | 0 | 36.127 | ||||
| 25/08/2026 | 0.077 | 442.000 | 50,000 | 36.315 | 50,000 | 0.077 | ||
| 24/08/2026 | 0.077 | 440.000 | 20,000 | 36.558 | 20,000 | 0.077 | ||
| 21/08/2026 | 0.083 | 457.000 | 1,410,000 | 35.985 | 700,000 | 0.082 | 710,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |