15934 騰訊摩通零乙購Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 36.111 | ||||||
| 03/11/2026 | 0 | 36.310 | 100,000 | 0.056 | 1,910,000 | 0.055 | ||
| 02/11/2026 | 0 | 36.612 | 260,000 | 0.054 | 740,000 | 0.054 | ||
| 30/10/2026 | 0 | 36.325 | 200,000 | 0.051 | ||||
| 29/10/2026 | 0 | 36.390 | 60,000 | 0.050 | 20,000 | 0.048 | ||
| 28/10/2026 | 0 | 36.122 | ||||||
| 27/10/2026 | 0 | 36.432 | 10,000 | 0.051 | 100,000 | 0.052 | ||
| 26/10/2026 | 0 | 36.603 | 500,000 | 0.051 | 10,000 | 0.053 | ||
| 23/10/2026 | 0 | 36.270 | 10,000 | 0.049 | 140,000 | 0.050 | ||
| 22/10/2026 | 0 | 36.379 | 540,000 | 0.051 | 3,240,000 | 0.050 | ||
| 21/10/2026 | 0 | 36.906 | 400,000 | 0.058 | ||||
| 20/10/2026 | 0 | 36.655 | 40,000 | 0.062 | ||||
| 16/10/2026 | 0 | 36.563 | 50,000 | 0.065 | ||||
| 15/10/2026 | 0 | 36.548 | 50,000 | 0.065 | ||||
| 14/10/2026 | 0 | 37.013 | 30,000 | 0.070 | ||||
| 13/10/2026 | 0 | 36.452 | 500,000 | 0.069 | ||||
| 12/10/2026 | 0 | 36.954 | 40,000 | 0.071 | ||||
| 09/10/2026 | 0 | 36.445 | 30,000 | 0.067 | ||||
| 08/10/2026 | 0 | 36.648 | 90,000 | 0.065 | ||||
| 07/10/2026 | 0 | 36.962 | 50,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |