15934 腾讯摩通零乙购Ａ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.055 | 397.200 | 2,010,000 | 14,470,000 | 7.235 | 100,000 | 0.056 | 1,910,000 | 0.055 |
| 02/11/2026 | 0.054 | 392.200 | 1,000,000 | 12,660,000 | 6.330 | 260,000 | 0.054 | 740,000 | 0.054 |
| 30/10/2026 | 0.050 | 383.600 | 200,000 | 12,180,000 | 6.090 | 200,000 | 0.051 | ||
| 29/10/2026 | 0.048 | 377.600 | 80,000 | 11,980,000 | 5.990 | 60,000 | 0.050 | 20,000 | 0.048 |
| 28/10/2026 | 0.051 | 387.600 | 0 | 12,020,000 | 6.010 | ||||
| 27/10/2026 | 0.051 | 385.200 | 110,000 | 12,020,000 | 6.010 | 10,000 | 0.051 | 100,000 | 0.052 |
| 26/10/2026 | 0.052 | 386.400 | 510,000 | 11,930,000 | 5.965 | 500,000 | 0.051 | 10,000 | 0.053 |
| 23/10/2026 | 0.051 | 386.000 | 150,000 | 12,420,000 | 6.210 | 10,000 | 0.049 | 140,000 | 0.050 |
| 22/10/2026 | 0.050 | 382.400 | 3,810,000 | 12,290,000 | 6.145 | 540,000 | 0.051 | 3,240,000 | 0.050 |
| 21/10/2026 | 0.056 | 393.800 | 400,000 | 9,590,000 | 4.795 | 400,000 | 0.058 | ||
| 20/10/2026 | 0.062 | 410.400 | 40,000 | 9,190,000 | 4.595 | 40,000 | 0.062 | ||
| 16/10/2026 | 0.065 | 417.800 | 50,000 | 9,150,000 | 4.575 | 50,000 | 0.065 | ||
| 15/10/2026 | 0.065 | 417.800 | 50,000 | 9,100,000 | 4.550 | 50,000 | 0.065 | ||
| 14/10/2026 | 0.069 | 423.400 | 30,000 | 9,050,000 | 4.525 | 30,000 | 0.070 | ||
| 13/10/2026 | 0.068 | 425.200 | 500,000 | 9,020,000 | 4.510 | 500,000 | 0.069 | ||
| 12/10/2026 | 0.070 | 425.800 | 40,000 | 8,520,000 | 4.260 | 40,000 | 0.071 | ||
| 09/10/2026 | 0.068 | 424.800 | 30,000 | 8,480,000 | 4.240 | 30,000 | 0.067 | ||
| 08/10/2026 | 0.063 | 411.400 | 90,000 | 8,450,000 | 4.225 | 90,000 | 0.065 | ||
| 07/10/2026 | 0.068 | 420.600 | 50,000 | 8,360,000 | 4.180 | 50,000 | 0.068 | ||
| 06/10/2026 | 0.071 | 428.200 | 180,000 | 8,310,000 | 4.155 | 180,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |