16091 長飛信證七三沽Ａ (认沽证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.105 | 107.200 | 4,020,000 | 123.233 | 2,080,000 | 0.112 | 1,920,000 | 0.112 |
| 30/10/2026 | 0.125 | 96.150 | 3,050,000 | 126.151 | 1,400,000 | 0.127 | 1,620,000 | 0.127 |
| 29/10/2026 | 0.119 | 101.200 | 1,840,000 | 126.993 | 920,000 | 0.117 | 920,000 | 0.117 |
| 28/10/2026 | 0.107 | 111.600 | 1,580,000 | 127.951 | 780,000 | 0.110 | 700,000 | 0.109 |
| 27/10/2026 | 0.117 | 103.700 | 360,000 | 127.484 | 180,000 | 0.114 | 180,000 | 0.115 |
| 26/10/2026 | 0.119 | 102.300 | 2,750,000 | 127.176 | 1,390,000 | 0.116 | 1,360,000 | 0.116 |
| 23/10/2026 | 0.108 | 112.200 | 3,910,000 | 127.487 | 1,950,000 | 0.114 | 1,960,000 | 0.113 |
| 22/10/2026 | 0.110 | 110.700 | 1,630,000 | 127.271 | 860,000 | 0.104 | 770,000 | 0.104 |
| 21/10/2026 | 0.094 | 125.500 | 1,320,000 | 127.142 | 810,000 | 0.092 | 510,000 | 0.091 |
| 20/10/2026 | 0.096 | 124.400 | 4,470,000 | 127.533 | 2,250,000 | 0.092 | 2,180,000 | 0.092 |
| 16/10/2026 | 0.098 | 124.000 | 1,300,000 | 127.392 | 550,000 | 0.098 | 550,000 | 0.099 |
| 15/10/2026 | 0.101 | 122.600 | 3,120,000 | 128.352 | 1,670,000 | 0.099 | 1,350,000 | 0.099 |
| 14/10/2026 | 0.086 | 141.200 | 4,500,000 | 129.744 | 2,240,000 | 0.078 | 1,820,000 | 0.078 |
| 13/10/2026 | 0.078 | 150.600 | 2,080,000 | 128.740 | 930,000 | 0.079 | 1,150,000 | 0.078 |
| 12/10/2026 | 0.076 | 156.100 | 1,330,000 | 129.984 | 610,000 | 0.074 | 720,000 | 0.073 |
| 09/10/2026 | 0.070 | 168.300 | 3,880,000 | 130.441 | 1,930,000 | 0.073 | 1,950,000 | 0.074 |
| 08/10/2026 | 0.073 | 167.600 | 4,900,000 | 132.293 | 2,450,000 | 0.067 | 2,450,000 | 0.066 |
| 07/10/2026 | 0.065 | 179.700 | 600,000 | 130.962 | 300,000 | 0.065 | 300,000 | 0.064 |
| 06/10/2026 | 0.065 | 180.000 | 200,000 | 130.705 | ||||
| 05/10/2026 | 0.067 | 179.100 | 300,000 | 131.665 | 300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |