16091 长飞信证七三沽Ａ (认沽证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.105 | 107.200 | 4,020,000 | 1,100,000 | 1.830 | 2,080,000 | 0.112 | 1,920,000 | 0.112 |
| 30/10/2026 | 0.125 | 96.150 | 3,050,000 | 1,260,000 | 2.100 | 1,400,000 | 0.127 | 1,620,000 | 0.127 |
| 29/10/2026 | 0.119 | 101.200 | 1,840,000 | 1,040,000 | 1.730 | 920,000 | 0.117 | 920,000 | 0.117 |
| 28/10/2026 | 0.107 | 111.600 | 1,580,000 | 1,040,000 | 1.730 | 780,000 | 0.110 | 700,000 | 0.109 |
| 27/10/2026 | 0.117 | 103.700 | 360,000 | 1,120,000 | 1.870 | 180,000 | 0.114 | 180,000 | 0.115 |
| 26/10/2026 | 0.119 | 102.300 | 2,750,000 | 1,120,000 | 1.870 | 1,390,000 | 0.116 | 1,360,000 | 0.116 |
| 23/10/2026 | 0.108 | 112.200 | 3,910,000 | 1,150,000 | 1.920 | 1,950,000 | 0.114 | 1,960,000 | 0.113 |
| 22/10/2026 | 0.110 | 110.700 | 1,630,000 | 1,140,000 | 1.900 | 860,000 | 0.104 | 770,000 | 0.104 |
| 21/10/2026 | 0.094 | 125.500 | 1,320,000 | 1,230,000 | 2.050 | 810,000 | 0.092 | 510,000 | 0.091 |
| 20/10/2026 | 0.096 | 124.400 | 4,470,000 | 1,530,000 | 2.550 | 2,250,000 | 0.092 | 2,180,000 | 0.092 |
| 16/10/2026 | 0.098 | 124.000 | 1,300,000 | 1,600,000 | 2.670 | 550,000 | 0.098 | 550,000 | 0.099 |
| 15/10/2026 | 0.101 | 122.600 | 3,120,000 | 1,600,000 | 2.670 | 1,670,000 | 0.099 | 1,350,000 | 0.099 |
| 14/10/2026 | 0.086 | 141.200 | 4,500,000 | 1,920,000 | 3.200 | 2,240,000 | 0.078 | 1,820,000 | 0.078 |
| 13/10/2026 | 0.078 | 150.600 | 2,080,000 | 2,340,000 | 3.900 | 930,000 | 0.079 | 1,150,000 | 0.078 |
| 12/10/2026 | 0.076 | 156.100 | 1,330,000 | 2,120,000 | 3.530 | 610,000 | 0.074 | 720,000 | 0.073 |
| 09/10/2026 | 0.070 | 168.300 | 3,880,000 | 2,010,000 | 3.350 | 1,930,000 | 0.073 | 1,950,000 | 0.074 |
| 08/10/2026 | 0.073 | 167.600 | 4,900,000 | 1,990,000 | 3.320 | 2,450,000 | 0.067 | 2,450,000 | 0.066 |
| 07/10/2026 | 0.065 | 179.700 | 600,000 | 1,990,000 | 3.320 | 300,000 | 0.065 | 300,000 | 0.064 |
| 06/10/2026 | 0.065 | 180.000 | 200,000 | 1,990,000 | 3.320 | ||||
| 05/10/2026 | 0.067 | 179.100 | 300,000 | 1,990,000 | 3.320 | 300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |