16235 Ｓ金匯豐六五購Ａ (认购证)
按盘价 
1.370 +0.220 (+19.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.150 | 3,534.000 | 26,000 | 28.292 | 18,000 | 1.046 | 8,000 | 0.970 |
| 02/02/2026 | 0.790 | 3,290.000 | 1,783,500 | 33.219 | 1,750,000 | 0.779 | 27,500 | 0.783 |
| 30/01/2026 | 1.490 | 3,713.000 | 650,000 | 29.379 | 650,000 | 1.460 | ||
| 29/01/2026 | 2.000 | 3,981.000 | 15,500 | 26.101 | 15,500 | 1.955 | ||
| 28/01/2026 | 1.650 | 3,798.000 | 31,500 | 28.610 | 10,000 | 1.506 | 14,000 | 1.644 |
| 27/01/2026 | 1.370 | 3,651.000 | 100,000 | 27.718 | 100,000 | 1.370 | ||
| 26/01/2026 | 1.350 | 3,653.000 | 32,000 | 21.128 | 30,000 | 1.330 | 2,000 | 1.380 |
| 23/01/2026 | 1.160 | 3,550.000 | 44,500 | 22.488 | 44,500 | 1.120 | ||
| 22/01/2026 | 1.010 | 3,466.000 | 116,000 | 23.158 | 45,000 | 0.970 | 71,000 | 1.005 |
| 21/01/2026 | 1.040 | 3,480.000 | 23,500 | 23.737 | 23,500 | 1.034 | ||
| 20/01/2026 | 0.840 | 3,384.000 | 0 | 19.317 | ||||
| 19/01/2026 | 0.780 | 3,353.000 | 24,000 | 18.491 | 24,000 | 0.780 | ||
| 16/01/2026 | 0.750 | 3,304.000 | 0 | 24.284 | ||||
| 15/01/2026 | 0.750 | 3,300.000 | 150,000 | 24.771 | 150,000 | 0.750 | ||
| 14/01/2026 | 0.780 | 3,321.000 | 162,000 | 24.264 | 10,000 | 0.770 | 152,000 | 0.780 |
| 13/01/2026 | 0.730 | 3,282.000 | 0 | 25.090 | ||||
| 12/01/2026 | 0.730 | 3,297.000 | 15,000 | 22.657 | 15,000 | 0.730 | ||
| 09/01/2026 | 0.600 | 3,204.000 | 242,000 | 23.502 | 242,000 | 0.610 | ||
| 08/01/2026 | 0.560 | 3,175.000 | 90,000 | 23.528 | 90,000 | 0.550 | ||
| 07/01/2026 | 0.590 | 3,190.000 | 156,500 | 24.107 | 150,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |