16235 Ｓ金汇丰六五购Ａ (认购证)
按盘价 
1.360 +0.210 (+18.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.150 | 3,534.000 | 26,000 | 3,963,000 | 7.930 | 18,000 | 1.046 | 8,000 | 0.970 |
| 02/02/2026 | 0.790 | 3,290.000 | 1,783,500 | 3,973,000 | 7.950 | 1,750,000 | 0.779 | 27,500 | 0.783 |
| 30/01/2026 | 1.490 | 3,713.000 | 650,000 | 5,695,500 | 11.390 | 650,000 | 1.460 | ||
| 29/01/2026 | 2.000 | 3,981.000 | 15,500 | 6,345,500 | 12.690 | 15,500 | 1.955 | ||
| 28/01/2026 | 1.650 | 3,798.000 | 31,500 | 6,361,000 | 12.720 | 10,000 | 1.506 | 14,000 | 1.644 |
| 27/01/2026 | 1.370 | 3,651.000 | 100,000 | 6,357,000 | 12.710 | 100,000 | 1.370 | ||
| 26/01/2026 | 1.350 | 3,653.000 | 32,000 | 6,257,000 | 12.510 | 30,000 | 1.330 | 2,000 | 1.380 |
| 23/01/2026 | 1.160 | 3,550.000 | 44,500 | 6,285,000 | 12.570 | 44,500 | 1.120 | ||
| 22/01/2026 | 1.010 | 3,466.000 | 116,000 | 6,329,500 | 12.660 | 45,000 | 0.970 | 71,000 | 1.005 |
| 21/01/2026 | 1.040 | 3,480.000 | 23,500 | 6,303,500 | 12.610 | 23,500 | 1.034 | ||
| 20/01/2026 | 0.840 | 3,384.000 | 0 | 6,327,000 | 12.650 | ||||
| 19/01/2026 | 0.780 | 3,353.000 | 24,000 | 6,327,000 | 12.650 | 24,000 | 0.780 | ||
| 16/01/2026 | 0.750 | 3,304.000 | 0 | 6,351,000 | 12.700 | ||||
| 15/01/2026 | 0.750 | 3,300.000 | 150,000 | 6,351,000 | 12.700 | 150,000 | 0.750 | ||
| 14/01/2026 | 0.780 | 3,321.000 | 162,000 | 6,201,000 | 12.400 | 10,000 | 0.770 | 152,000 | 0.780 |
| 13/01/2026 | 0.730 | 3,282.000 | 0 | 6,059,000 | 12.120 | ||||
| 12/01/2026 | 0.730 | 3,297.000 | 15,000 | 6,059,000 | 12.120 | 15,000 | 0.730 | ||
| 09/01/2026 | 0.600 | 3,204.000 | 242,000 | 6,044,000 | 12.090 | 242,000 | 0.610 | ||
| 08/01/2026 | 0.560 | 3,175.000 | 90,000 | 5,802,000 | 11.600 | 90,000 | 0.550 | ||
| 07/01/2026 | 0.590 | 3,190.000 | 156,500 | 5,892,000 | 11.780 | 150,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |