16373 騰訊法興七三購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.012 | 377.600 | 220,000 | 40.021 | 220,000 | 0.012 | ||
| 28/10/2026 | 0.012 | 387.600 | 440,000 | 37.685 | 220,000 | 0.013 | ||
| 27/10/2026 | 0.012 | 385.200 | 1,120,000 | 38.064 | 560,000 | 0.012 | 560,000 | 0.012 |
| 26/10/2026 | 0.014 | 386.400 | 1,340,000 | 38.908 | 580,000 | 0.013 | 580,000 | 0.013 |
| 23/10/2026 | 0.014 | 386.000 | 400,000 | 38.567 | 200,000 | 0.014 | 200,000 | 0.013 |
| 22/10/2026 | 0.013 | 382.400 | 1,700,000 | 38.603 | 1,240,000 | 0.013 | 460,000 | 0.013 |
| 21/10/2026 | 0.016 | 393.800 | 2,900,000 | 37.708 | 1,060,000 | 0.018 | 1,840,000 | 0.019 |
| 20/10/2026 | 0.020 | 410.400 | 1,020,000 | 35.876 | 740,000 | 0.020 | 280,000 | 0.020 |
| 16/10/2026 | 0.023 | 417.800 | 980,000 | 35.000 | 380,000 | 0.028 | 600,000 | 0.026 |
| 15/10/2026 | 0.026 | 417.800 | 2,600,000 | 36.023 | 1,180,000 | 0.028 | 1,300,000 | 0.027 |
| 14/10/2026 | 0.030 | 423.400 | 1,000,000 | 36.059 | 440,000 | 0.032 | 560,000 | 0.030 |
| 13/10/2026 | 0.030 | 425.200 | 920,000 | 35.525 | 560,000 | 0.030 | 360,000 | 0.030 |
| 12/10/2026 | 0.033 | 425.800 | 1,480,000 | 36.251 | 640,000 | 0.035 | 840,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 2,240,000 | 36.109 | 1,060,000 | 0.032 | 1,060,000 | 0.032 |
| 08/10/2026 | 0.029 | 411.400 | 1,120,000 | 37.666 | 560,000 | 0.030 | 560,000 | 0.030 |
| 07/10/2026 | 0.034 | 420.600 | 0 | 37.139 | ||||
| 06/10/2026 | 0.038 | 428.200 | 480,000 | 36.522 | 240,000 | 0.038 | 240,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 300,000 | 36.991 | 200,000 | 0.035 | 100,000 | 0.034 |
| 02/10/2026 | 0.036 | 421.200 | 660,000 | 37.040 | 320,000 | 0.037 | 340,000 | 0.037 |
| 30/09/2026 | 0.044 | 431.000 | 180,000 | 36.855 | 100,000 | 0.042 | 80,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |