16373 腾讯法兴七三购Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.012 | 377.600 | 220,000 | 0 | 0.000 | 220,000 | 0.012 | ||
| 28/10/2026 | 0.012 | 387.600 | 440,000 | 220,000 | 0.088 | 220,000 | 0.013 | ||
| 27/10/2026 | 0.012 | 385.200 | 1,120,000 | 0 | 0.000 | 560,000 | 0.012 | 560,000 | 0.012 |
| 26/10/2026 | 0.014 | 386.400 | 1,340,000 | 0 | 0.000 | 580,000 | 0.013 | 580,000 | 0.013 |
| 23/10/2026 | 0.014 | 386.000 | 400,000 | 0 | 0.000 | 200,000 | 0.014 | 200,000 | 0.013 |
| 22/10/2026 | 0.013 | 382.400 | 1,700,000 | 0 | 0.000 | 1,240,000 | 0.013 | 460,000 | 0.013 |
| 21/10/2026 | 0.016 | 393.800 | 2,900,000 | 780,000 | 0.312 | 1,060,000 | 0.018 | 1,840,000 | 0.019 |
| 20/10/2026 | 0.020 | 410.400 | 1,020,000 | 0 | 0.000 | 740,000 | 0.020 | 280,000 | 0.020 |
| 16/10/2026 | 0.023 | 417.800 | 980,000 | 460,000 | 0.184 | 380,000 | 0.028 | 600,000 | 0.026 |
| 15/10/2026 | 0.026 | 417.800 | 2,600,000 | 240,000 | 0.096 | 1,180,000 | 0.028 | 1,300,000 | 0.027 |
| 14/10/2026 | 0.030 | 423.400 | 1,000,000 | 120,000 | 0.048 | 440,000 | 0.032 | 560,000 | 0.030 |
| 13/10/2026 | 0.030 | 425.200 | 920,000 | 0 | 0.000 | 560,000 | 0.030 | 360,000 | 0.030 |
| 12/10/2026 | 0.033 | 425.800 | 1,480,000 | 200,000 | 0.080 | 640,000 | 0.035 | 840,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 2,240,000 | 0 | 0.000 | 1,060,000 | 0.032 | 1,060,000 | 0.032 |
| 08/10/2026 | 0.029 | 411.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.030 | 560,000 | 0.030 |
| 07/10/2026 | 0.034 | 420.600 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.038 | 428.200 | 480,000 | 0 | 0.000 | 240,000 | 0.038 | 240,000 | 0.038 |
| 05/10/2026 | 0.036 | 423.000 | 300,000 | 0 | 0.000 | 200,000 | 0.035 | 100,000 | 0.034 |
| 02/10/2026 | 0.036 | 421.200 | 660,000 | 100,000 | 0.040 | 320,000 | 0.037 | 340,000 | 0.037 |
| 30/09/2026 | 0.044 | 431.000 | 180,000 | 80,000 | 0.032 | 100,000 | 0.042 | 80,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |