16456 中行法興六七購Ａ (认购证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.117 | 4.670 | 186,000 | 22.627 | 111,000 | 0.116 | ||
| 18/03/2026 | 0.113 | 4.680 | 582,000 | 21.770 | 438,000 | 0.108 | ||
| 17/03/2026 | 0.099 | 4.650 | 848,000 | 21.163 | 466,000 | 0.099 | ||
| 16/03/2026 | 0.089 | 4.580 | 7,625,000 | 22.162 | 983,000 | 0.078 | 6,539,000 | 0.082 |
| 13/03/2026 | 0.090 | 4.550 | 3,082,000 | 22.916 | 2,852,000 | 0.086 | ||
| 12/03/2026 | 0.084 | 4.550 | 0 | 22.122 | ||||
| 11/03/2026 | 0.076 | 4.510 | 1,026,000 | 22.248 | 607,000 | 0.075 | 151,000 | 0.072 |
| 10/03/2026 | 0.078 | 4.490 | 0 | 22.914 | ||||
| 09/03/2026 | 0.078 | 4.480 | 1,792,000 | 23.112 | 1,431,000 | 0.073 | ||
| 06/03/2026 | 0.093 | 4.520 | 586,000 | 23.436 | 577,000 | 0.086 | ||
| 05/03/2026 | 0.085 | 4.470 | 276,000 | 23.881 | 95,000 | 0.086 | 136,000 | 0.097 |
| 04/03/2026 | 0.091 | 4.470 | 904,000 | 24.498 | 353,000 | 0.090 | 539,000 | 0.089 |
| 03/03/2026 | 0.103 | 4.560 | 1,639,000 | 23.055 | 117,000 | 0.102 | 1,322,000 | 0.114 |
| 02/03/2026 | 0.105 | 4.530 | 26,050,000 | 24.093 | 26,050,000 | 0.109 | ||
| 27/02/2026 | 0.147 | 4.640 | 0 | 24.613 | ||||
| 26/02/2026 | 0.148 | 4.650 | 160,000 | 24.285 | 80,000 | 0.150 | 80,000 | 0.152 |
| 25/02/2026 | 0.162 | 4.680 | 0 | 24.507 | ||||
| 24/02/2026 | 0.172 | 4.690 | 0 | 24.952 | ||||
| 23/02/2026 | 0.190 | 4.760 | 0 | 24.024 | ||||
| 20/02/2026 | 0.168 | 4.670 | 0 | 24.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |