16456 中行法兴六七购Ａ (认购证)
按盘价 
0.295 -0.040 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 5.270 | 0 | ||||||
| 17/06/2026 | 0.335 | 5.320 | 0 | 502,000 | 0.717 | ||||
| 16/06/2026 | 0.490 | 5.470 | 0 | 502,000 | 0.717 | ||||
| 15/06/2026 | 0.500 | 5.490 | 0 | 502,000 | 0.717 | ||||
| 12/06/2026 | 0.500 | 5.530 | 0 | 502,000 | 0.717 | ||||
| 11/06/2026 | 0.425 | 5.370 | 0 | 502,000 | 0.717 | ||||
| 10/06/2026 | 0.440 | 5.420 | 0 | 502,000 | 0.717 | ||||
| 09/06/2026 | 0.405 | 5.390 | 0 | 502,000 | 0.717 | ||||
| 08/06/2026 | 0.380 | 5.360 | 0 | 502,000 | 0.717 | ||||
| 05/06/2026 | 0.340 | 5.310 | 0 | 502,000 | 0.717 | ||||
| 04/06/2026 | 0.320 | 5.250 | 0 | 502,000 | 0.717 | ||||
| 03/06/2026 | 0.340 | 5.270 | 0 | 502,000 | 0.717 | ||||
| 02/06/2026 | 0.350 | 5.310 | 0 | 502,000 | 0.717 | ||||
| 01/06/2026 | 0.280 | 5.220 | 0 | 502,000 | 0.717 | ||||
| 29/05/2026 | 0.255 | 5.210 | 0 | 502,000 | 0.717 | ||||
| 28/05/2026 | 0.226 | 5.130 | 0 | 502,000 | 0.717 | ||||
| 27/05/2026 | 0.270 | 5.190 | 77,000 | 502,000 | 0.717 | 77,000 | 0.270 | ||
| 26/05/2026 | 0.270 | 5.200 | 0 | 579,000 | 0.827 | ||||
| 22/05/2026 | 0.290 | 5.230 | 0 | 579,000 | 0.827 | ||||
| 21/05/2026 | 0.275 | 5.200 | 996,000 | 579,000 | 0.827 | 996,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |