16478 藥康中銀六六購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.370 | 110.400 | 0 | 92.866 | ||||
| 02/02/2026 | 0.370 | 109.400 | 0 | 96.418 | ||||
| 30/01/2026 | 0.390 | 111.200 | 0 | 98.318 | ||||
| 29/01/2026 | 0.415 | 115.600 | 0 | 93.054 | ||||
| 28/01/2026 | 0.405 | 113.600 | 0 | 95.681 | ||||
| 27/01/2026 | 0.405 | 113.600 | 0 | 95.281 | ||||
| 26/01/2026 | 0.405 | 114.200 | 0 | 92.568 | ||||
| 23/01/2026 | 0.405 | 114.100 | 0 | 91.957 | ||||
| 22/01/2026 | 0.400 | 113.200 | 10,000 | 92.674 | 10,000 | 0.395 | ||
| 21/01/2026 | 0.415 | 114.100 | 0 | 96.172 | ||||
| 20/01/2026 | 0.415 | 113.700 | 0 | 97.350 | ||||
| 19/01/2026 | 0.450 | 118.600 | 0 | 94.975 | ||||
| 16/01/2026 | 0.460 | 121.000 | 0 | 89.279 | ||||
| 15/01/2026 | 0.455 | 119.900 | 0 | 90.956 | ||||
| 14/01/2026 | 0.455 | 118.700 | 0 | 95.367 | ||||
| 13/01/2026 | 0.465 | 120.000 | 10,000 | 94.623 | 10,000 | 0.475 | ||
| 12/01/2026 | 0.400 | 110.800 | 0 | 98.181 | ||||
| 09/01/2026 | 0.400 | 111.600 | 0 | 94.337 | ||||
| 08/01/2026 | 0.400 | 112.700 | 0 | 90.029 | ||||
| 07/01/2026 | 0.385 | 111.000 | 0 | 88.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |