16478 药康中银六六购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.370 | 110.400 | 0 | ||||||
| 02/02/2026 | 0.370 | 109.400 | 0 | 10,000 | 0.014 | ||||
| 30/01/2026 | 0.390 | 111.200 | 0 | 10,000 | 0.014 | ||||
| 29/01/2026 | 0.415 | 115.600 | 0 | 10,000 | 0.014 | ||||
| 28/01/2026 | 0.405 | 113.600 | 0 | 10,000 | 0.014 | ||||
| 27/01/2026 | 0.405 | 113.600 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.405 | 114.200 | 0 | 10,000 | 0.014 | ||||
| 23/01/2026 | 0.405 | 114.100 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.400 | 113.200 | 10,000 | 10,000 | 0.014 | 10,000 | 0.395 | ||
| 21/01/2026 | 0.415 | 114.100 | 0 | 20,000 | 0.029 | ||||
| 20/01/2026 | 0.415 | 113.700 | 0 | 20,000 | 0.029 | ||||
| 19/01/2026 | 0.450 | 118.600 | 0 | 20,000 | 0.029 | ||||
| 16/01/2026 | 0.460 | 121.000 | 0 | 20,000 | 0.029 | ||||
| 15/01/2026 | 0.455 | 119.900 | 0 | 20,000 | 0.029 | ||||
| 14/01/2026 | 0.455 | 118.700 | 0 | 20,000 | 0.029 | ||||
| 13/01/2026 | 0.465 | 120.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.475 | ||
| 12/01/2026 | 0.400 | 110.800 | 0 | 10,000 | 0.014 | ||||
| 09/01/2026 | 0.400 | 111.600 | 0 | 10,000 | 0.014 | ||||
| 08/01/2026 | 0.400 | 112.700 | 0 | 10,000 | 0.014 | ||||
| 07/01/2026 | 0.385 | 111.000 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |