16480 騰訊法巴七三購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 492.200 | 2,920,000 | 37.673 | 1,410,000 | 0.024 | 1,420,000 | 0.025 |
| 04/08/2026 | 0.023 | 487.600 | 3,745,000 | 37.871 | 2,225,000 | 0.023 | 1,420,000 | 0.023 |
| 03/08/2026 | 0.024 | 490.400 | 7,460,000 | 37.801 | 2,890,000 | 0.024 | 3,695,000 | 0.024 |
| 31/07/2026 | 0.020 | 475.200 | 1,595,000 | 38.048 | 855,000 | 0.020 | 740,000 | 0.020 |
| 30/07/2026 | 0.020 | 471.800 | 3,370,000 | 38.545 | 2,535,000 | 0.020 | 725,000 | 0.020 |
| 29/07/2026 | 0.020 | 466.400 | 3,180,000 | 39.390 | 2,000,000 | 0.019 | 1,125,000 | 0.020 |
| 28/07/2026 | 0.018 | 447.200 | 405,000 | 41.445 | 225,000 | 0.017 | ||
| 27/07/2026 | 0.015 | 443.000 | 1,480,000 | 40.081 | 1,125,000 | 0.015 | ||
| 24/07/2026 | 0.016 | 434.600 | 0 | 41.945 | ||||
| 23/07/2026 | 0.017 | 445.200 | 3,990,000 | 40.687 | 1,685,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 440.600 | 2,500,000 | 42.041 | 940,000 | 0.020 | ||
| 21/07/2026 | 0.021 | 474.000 | 3,575,000 | 37.969 | 1,790,000 | 0.022 | 1,675,000 | 0.021 |
| 20/07/2026 | 0.022 | 477.800 | 5,525,000 | 37.771 | 3,615,000 | 0.022 | 1,690,000 | 0.022 |
| 17/07/2026 | 0.020 | 461.600 | 6,290,000 | 39.187 | 1,520,000 | 0.020 | 4,760,000 | 0.021 |
| 16/07/2026 | 0.023 | 484.000 | 8,440,000 | 36.902 | 4,745,000 | 0.025 | 1,385,000 | 0.025 |
| 15/07/2026 | 0.022 | 474.000 | 1,380,000 | 38.002 | 690,000 | 0.021 | 690,000 | 0.022 |
| 14/07/2026 | 0.020 | 456.200 | 560,000 | 39.925 | 495,000 | 0.019 | 65,000 | 0.020 |
| 13/07/2026 | 0.020 | 457.600 | 2,810,000 | 39.601 | 1,055,000 | 0.021 | 1,560,000 | 0.022 |
| 10/07/2026 | 0.022 | 460.200 | 3,050,000 | 40.016 | 600,000 | 0.023 | 1,975,000 | 0.024 |
| 09/07/2026 | 0.023 | 469.600 | 6,070,000 | 38.853 | 1,935,000 | 0.027 | 3,930,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |