16480 腾讯法巴七三购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 492.200 | 2,920,000 | 55,215,000 | 36.810 | 1,410,000 | 0.024 | 1,420,000 | 0.025 |
| 04/08/2026 | 0.023 | 487.600 | 3,745,000 | 55,205,000 | 36.803 | 2,225,000 | 0.023 | 1,420,000 | 0.023 |
| 03/08/2026 | 0.024 | 490.400 | 7,460,000 | 56,010,000 | 37.340 | 2,890,000 | 0.024 | 3,695,000 | 0.024 |
| 31/07/2026 | 0.020 | 475.200 | 1,595,000 | 55,205,000 | 36.803 | 855,000 | 0.020 | 740,000 | 0.020 |
| 30/07/2026 | 0.020 | 471.800 | 3,370,000 | 55,320,000 | 36.880 | 2,535,000 | 0.020 | 725,000 | 0.020 |
| 29/07/2026 | 0.020 | 466.400 | 3,180,000 | 57,130,000 | 38.087 | 2,000,000 | 0.019 | 1,125,000 | 0.020 |
| 28/07/2026 | 0.018 | 447.200 | 405,000 | 58,005,000 | 38.670 | 225,000 | 0.017 | ||
| 27/07/2026 | 0.015 | 443.000 | 1,480,000 | 58,230,000 | 38.820 | 1,125,000 | 0.015 | ||
| 24/07/2026 | 0.016 | 434.600 | 0 | 59,355,000 | 39.570 | ||||
| 23/07/2026 | 0.017 | 445.200 | 3,990,000 | 59,355,000 | 39.570 | 1,685,000 | 0.016 | ||
| 22/07/2026 | 0.018 | 440.600 | 2,500,000 | 61,040,000 | 40.693 | 940,000 | 0.020 | ||
| 21/07/2026 | 0.021 | 474.000 | 3,575,000 | 60,100,000 | 40.067 | 1,790,000 | 0.022 | 1,675,000 | 0.021 |
| 20/07/2026 | 0.022 | 477.800 | 5,525,000 | 60,215,000 | 40.143 | 3,615,000 | 0.022 | 1,690,000 | 0.022 |
| 17/07/2026 | 0.020 | 461.600 | 6,290,000 | 62,140,000 | 41.427 | 1,520,000 | 0.020 | 4,760,000 | 0.021 |
| 16/07/2026 | 0.023 | 484.000 | 8,440,000 | 58,900,000 | 39.267 | 4,745,000 | 0.025 | 1,385,000 | 0.025 |
| 15/07/2026 | 0.022 | 474.000 | 1,380,000 | 62,260,000 | 41.507 | 690,000 | 0.021 | 690,000 | 0.022 |
| 14/07/2026 | 0.020 | 456.200 | 560,000 | 62,260,000 | 41.507 | 495,000 | 0.019 | 65,000 | 0.020 |
| 13/07/2026 | 0.020 | 457.600 | 2,810,000 | 62,690,000 | 41.793 | 1,055,000 | 0.021 | 1,560,000 | 0.022 |
| 10/07/2026 | 0.022 | 460.200 | 3,050,000 | 62,185,000 | 41.457 | 600,000 | 0.023 | 1,975,000 | 0.024 |
| 09/07/2026 | 0.023 | 469.600 | 6,070,000 | 60,810,000 | 40.540 | 1,935,000 | 0.027 | 3,930,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |