16533 恒指信證七三沽Ａ (认沽证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.076 | 25,213.310 | 9,580,000 | 22.615 | 8,250,000 | 0.070 | 1,330,000 | 0.068 |
| 02/09/2026 | 0.074 | 25,311.210 | 12,430,000 | 22.662 | 2,820,000 | 0.081 | 9,610,000 | 0.076 |
| 01/09/2026 | 0.073 | 25,329.730 | 8,870,000 | 22.509 | 5,550,000 | 0.074 | 3,320,000 | 0.075 |
| 31/08/2026 | 0.072 | 25,566.990 | 2,680,000 | 23.216 | 2,680,000 | 0.074 | ||
| 28/08/2026 | 25,584.790 | 0 | ||||||
| 27/08/2026 | 25,565.740 | 0 | ||||||
| 26/08/2026 | 25,652.970 | 0 | ||||||
| 25/08/2026 | 25,511.100 | 0 | ||||||
| 24/08/2026 | 25,517.330 | 0 | ||||||
| 21/08/2026 | 26,009.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |