16533 恒指信证七三沽Ａ (认沽证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 22,958.650 | 0 | |||||||
| 28/10/2026 | 23,094.830 | 0 | 160,000 | 0.110 | 1,770,000 | 0.110 | 860,000 | 0.110 | |
| 27/10/2026 | 23,041.320 | 0 | 1,070,000 | 0.710 | 3,200,000 | 0.109 | 4,210,000 | 0.108 | |
| 26/10/2026 | 23,211.810 | 0 | 60,000 | 0.040 | |||||
| 23/10/2026 | 23,093.370 | 0 | 60,000 | 0.040 | 20,000 | 0.108 | |||
| 22/10/2026 | 22,934.680 | 0 | 40,000 | 0.030 | 10,460,000 | 0.117 | 6,970,000 | 0.116 | |
| 21/10/2026 | 23,651.870 | 0 | 3,530,000 | 2.350 | 1,580,000 | 0.090 | 4,790,000 | 0.089 | |
| 20/10/2026 | 23,867.740 | 0 | 320,000 | 0.210 | 1,600,000 | 0.084 | 940,000 | 0.085 | |
| 16/10/2026 | 24,186.830 | 0 | 980,000 | 0.650 | 1,030,000 | 0.072 | 1,660,000 | 0.071 | |
| 15/10/2026 | 24,062.720 | 0 | 350,000 | 0.230 | 940,000 | 0.082 | 600,000 | 0.083 | |
| 14/10/2026 | 24,314.170 | 0 | 690,000 | 0.460 | 2,740,000 | 0.071 | 2,420,000 | 0.071 | |
| 13/10/2026 | 24,345.220 | 0 | 1,010,000 | 0.670 | 1,620,000 | 0.081 | 1,490,000 | 0.077 | |
| 12/10/2026 | 24,271.200 | 0 | 1,140,000 | 0.760 | 5,220,000 | 0.076 | 4,070,000 | 0.076 | |
| 09/10/2026 | 24,211.350 | 0 | 2,290,000 | 1.530 | 310,000 | 0.084 | |||
| 08/10/2026 | 23,785.790 | 0 | 1,980,000 | 1.320 | 4,120,000 | 0.087 | 5,860,000 | 0.089 | |
| 07/10/2026 | 24,130.500 | 0 | 240,000 | 0.160 | 130,000 | 0.086 | |||
| 06/10/2026 | 24,280.560 | 0 | 110,000 | 0.070 | 660,000 | 0.081 | |||
| 05/10/2026 | 24,040.340 | 0 | 770,000 | 0.510 | |||||
| 02/10/2026 | 23,972.290 | 0 | 770,000 | 0.510 | 140,000 | 0.097 | |||
| 30/09/2026 | 24,613.270 | 0 | 910,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |