16620 瑞聲瑞銀六乙沽Ａ (认沽证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 37.200 | 400,000 | 58.866 | 200,000 | 0.092 | 200,000 | 0.092 |
| 02/02/2026 | 0.097 | 36.540 | 565,000 | 58.492 | 282,500 | 0.100 | 282,500 | 0.099 |
| 30/01/2026 | 0.094 | 37.000 | 220,000 | 58.062 | 110,000 | 0.094 | 110,000 | 0.093 |
| 29/01/2026 | 0.092 | 37.260 | 120,000 | 57.733 | 60,000 | 0.091 | 60,000 | 0.091 |
| 28/01/2026 | 0.091 | 37.820 | 220,000 | 58.509 | 110,000 | 0.091 | 110,000 | 0.091 |
| 27/01/2026 | 0.089 | 37.840 | 140,000 | 57.668 | 70,000 | 0.090 | 70,000 | 0.091 |
| 26/01/2026 | 0.093 | 37.300 | 540,000 | 58.072 | 320,000 | 0.091 | 220,000 | 0.091 |
| 23/01/2026 | 0.088 | 38.500 | 175,000 | 58.375 | 37,500 | 0.088 | 137,500 | 0.090 |
| 22/01/2026 | 0.089 | 38.420 | 685,000 | 58.550 | 342,500 | 0.093 | 342,500 | 0.093 |
| 21/01/2026 | 0.094 | 37.380 | 350,000 | 58.286 | 175,000 | 0.101 | 175,000 | 0.101 |
| 20/01/2026 | 0.090 | 37.820 | 0 | 57.511 | ||||
| 19/01/2026 | 0.085 | 39.120 | 70,000 | 58.098 | 35,000 | 0.084 | 35,000 | 0.084 |
| 16/01/2026 | 0.082 | 39.900 | 125,000 | 58.163 | 62,500 | 0.082 | 62,500 | 0.082 |
| 15/01/2026 | 0.084 | 39.740 | 70,000 | 58.620 | 35,000 | 0.086 | 35,000 | 0.087 |
| 14/01/2026 | 0.086 | 39.000 | 250,000 | 57.885 | 125,000 | 0.083 | 125,000 | 0.084 |
| 13/01/2026 | 0.087 | 39.100 | 0 | 58.603 | ||||
| 12/01/2026 | 0.087 | 39.240 | 0 | 58.813 | ||||
| 09/01/2026 | 0.090 | 38.380 | 50,000 | 58.057 | 25,000 | 0.088 | 25,000 | 0.089 |
| 08/01/2026 | 0.090 | 38.720 | 80,000 | 58.697 | 40,000 | 0.090 | 40,000 | 0.090 |
| 07/01/2026 | 0.085 | 39.600 | 140,000 | 58.310 | 70,000 | 0.085 | 70,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |