16620 瑞声瑞银六乙沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.035 | 41.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.033 | 41.940 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.037 | 41.060 | 1,290,000 | 0 | 0.000 | 645,000 | 0.038 | 645,000 | 0.037 |
| 03/08/2026 | 0.040 | 40.280 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.048 | 38.540 | 610,000 | 0 | 0.000 | 305,000 | 0.048 | 305,000 | 0.048 |
| 30/07/2026 | 0.052 | 37.940 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.046 | 39.240 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.048 | 38.840 | 430,000 | 0 | 0.000 | 215,000 | 0.042 | 215,000 | 0.041 |
| 27/07/2026 | 0.047 | 39.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.049 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.047 | 39.560 | 465,000 | 0 | 0.000 | 232,500 | 0.045 | 232,500 | 0.048 |
| 22/07/2026 | 0.049 | 39.200 | 90,000 | 0 | 0.000 | 45,000 | 0.047 | 45,000 | 0.046 |
| 21/07/2026 | 0.049 | 39.500 | 900,000 | 0 | 0.000 | 450,000 | 0.050 | 450,000 | 0.050 |
| 20/07/2026 | 0.053 | 38.940 | 430,000 | 0 | 0.000 | 215,000 | 0.055 | 215,000 | 0.056 |
| 17/07/2026 | 0.054 | 38.640 | 2,380,000 | 0 | 0.000 | 1,390,000 | 0.049 | 990,000 | 0.049 |
| 16/07/2026 | 0.045 | 41.040 | 2,320,000 | 400,000 | 0.400 | 960,000 | 0.048 | 1,360,000 | 0.047 |
| 15/07/2026 | 0.057 | 38.520 | 1,200,000 | 0 | 0.000 | 600,000 | 0.056 | 600,000 | 0.055 |
| 14/07/2026 | 0.061 | 38.000 | 980,000 | 0 | 0.000 | 490,000 | 0.064 | 490,000 | 0.063 |
| 13/07/2026 | 0.060 | 38.180 | 410,000 | 0 | 0.000 | 205,000 | 0.060 | 205,000 | 0.060 |
| 10/07/2026 | 0.056 | 38.680 | 120,000 | 0 | 0.000 | 60,000 | 0.052 | 60,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |