16661 快手花旗七二購Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.018 | 27.520 | 0 | 57.031 | ||||
| 02/11/2026 | 0.019 | 27.440 | 50,000 | 58.273 | 50,000 | 0.019 | ||
| 30/10/2026 | 0.014 | 26.520 | 0 | 55.863 | ||||
| 29/10/2026 | 0.014 | 26.220 | 0 | 56.982 | ||||
| 28/10/2026 | 0.018 | 27.080 | 0 | 57.577 | ||||
| 27/10/2026 | 0.018 | 27.200 | 0 | 56.772 | ||||
| 26/10/2026 | 0.019 | 27.600 | 0 | 55.762 | ||||
| 23/10/2026 | 0.019 | 27.900 | 10,000 | 53.686 | 10,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 26.780 | 0 | 57.513 | ||||
| 21/10/2026 | 0.021 | 28.040 | 0 | 54.627 | ||||
| 20/10/2026 | 0.025 | 28.700 | 0 | 55.122 | ||||
| 16/10/2026 | 0.026 | 29.300 | 0 | 52.329 | ||||
| 15/10/2026 | 0.024 | 28.580 | 260,000 | 53.678 | 130,000 | 0.024 | 130,000 | 0.024 |
| 14/10/2026 | 0.030 | 29.520 | 100,000 | 54.234 | 100,000 | 0.034 | ||
| 13/10/2026 | 0.028 | 29.160 | 0 | 54.056 | ||||
| 12/10/2026 | 0.029 | 29.260 | 0 | 54.213 | ||||
| 09/10/2026 | 0.033 | 30.100 | 100,000 | 52.818 | 100,000 | 0.026 | ||
| 08/10/2026 | 0.026 | 28.540 | 20,000 | 54.183 | 10,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 29.700 | 1,110,000 | 53.532 | 570,000 | 0.032 | 540,000 | 0.033 |
| 06/10/2026 | 0.035 | 30.180 | 1,295,000 | 53.375 | 615,000 | 0.035 | 555,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |