16661 快手花旗七二购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0 | ||||||||
| 02/11/2026 | 0 | 1,900,000 | 2.530 | 50,000 | 0.019 | ||||
| 30/10/2026 | 0 | 1,850,000 | 2.470 | ||||||
| 29/10/2026 | 0 | 1,850,000 | 2.470 | ||||||
| 28/10/2026 | 0 | 1,850,000 | 2.470 | ||||||
| 27/10/2026 | 0 | 1,850,000 | 2.470 | ||||||
| 26/10/2026 | 0 | 1,850,000 | 2.470 | ||||||
| 23/10/2026 | 0 | 1,850,000 | 2.470 | 10,000 | 0.018 | ||||
| 22/10/2026 | 0 | 1,860,000 | 2.480 | ||||||
| 21/10/2026 | 0 | 1,860,000 | 2.480 | ||||||
| 20/10/2026 | 0 | 1,860,000 | 2.480 | ||||||
| 16/10/2026 | 0 | 1,860,000 | 2.480 | ||||||
| 15/10/2026 | 0 | 1,860,000 | 2.480 | 130,000 | 0.024 | 130,000 | 0.024 | ||
| 14/10/2026 | 0 | 1,860,000 | 2.480 | 100,000 | 0.034 | ||||
| 13/10/2026 | 0 | 1,760,000 | 2.350 | ||||||
| 12/10/2026 | 0 | 1,760,000 | 2.350 | ||||||
| 09/10/2026 | 0 | 1,760,000 | 2.350 | 100,000 | 0.026 | ||||
| 08/10/2026 | 0 | 1,860,000 | 2.480 | 10,000 | 0.029 | ||||
| 07/10/2026 | 0 | 1,870,000 | 2.490 | 570,000 | 0.032 | 540,000 | 0.033 | ||
| 06/10/2026 | 0 | 1,900,000 | 2.530 | 615,000 | 0.035 | 555,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |