16673 快手瑞銀七三購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.044 | 29.940 | 0 | 57.804 | ||||
| 16/09/2026 | 0.043 | 29.660 | 50,000 | 58.172 | 50,000 | 0.041 | ||
| 15/09/2026 | 0.044 | 29.800 | 450,000 | 58.069 | 100,000 | 0.044 | 350,000 | 0.048 |
| 14/09/2026 | 0.049 | 30.580 | 0 | 57.747 | ||||
| 11/09/2026 | 0.055 | 31.260 | 300,000 | 57.935 | 100,000 | 0.053 | 200,000 | 0.057 |
| 10/09/2026 | 0.057 | 31.660 | 970,000 | 57.217 | 695,000 | 0.056 | 275,000 | 0.055 |
| 09/09/2026 | 0.061 | 32.320 | 595,000 | 56.454 | 595,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 33.040 | 1,150,000 | 56.909 | 600,000 | 0.068 | 550,000 | 0.073 |
| 07/09/2026 | 0.075 | 33.980 | 150,000 | 56.206 | 150,000 | 0.073 | ||
| 04/09/2026 | 0.074 | 33.660 | 1,350,000 | 56.674 | 1,050,000 | 0.077 | 300,000 | 0.076 |
| 03/09/2026 | 0.067 | 32.760 | 1,250,000 | 56.866 | 1,250,000 | 0.068 | ||
| 02/09/2026 | 0.075 | 33.640 | 337,080,000 | 56.971 | 168,000,000 | 0.075 | 169,080,000 | 0.075 |
| 01/09/2026 | 0.085 | 34.640 | 110,000 | 57.325 | 5,000 | 0.085 | 105,000 | 0.085 |
| 31/08/2026 | 0.076 | 33.580 | 0 | 57.485 | ||||
| 28/08/2026 | 0.076 | 33.460 | 10,000 | 57.578 | 5,000 | 0.078 | 5,000 | 0.079 |
| 27/08/2026 | 33.660 | 0 | ||||||
| 26/08/2026 | 33.620 | 0 | ||||||
| 25/08/2026 | 33.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |