16673 快手瑞银七三购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.021 | 27.520 | 540,000 | 3,380,000 | 3.380 | 270,000 | 0.021 | 270,000 | 0.020 |
| 02/11/2026 | 0.020 | 27.440 | 0 | 3,380,000 | 3.380 | ||||
| 30/10/2026 | 0.016 | 26.520 | 720,000 | 3,380,000 | 3.380 | 360,000 | 0.017 | 360,000 | 0.017 |
| 29/10/2026 | 0.016 | 26.220 | 1,400,000 | 3,380,000 | 3.380 | 450,000 | 0.018 | 950,000 | 0.018 |
| 28/10/2026 | 0.020 | 27.080 | 720,000 | 2,880,000 | 2.880 | 360,000 | 0.020 | 360,000 | 0.021 |
| 27/10/2026 | 0.020 | 27.200 | 0 | 2,880,000 | 2.880 | ||||
| 26/10/2026 | 0.022 | 27.600 | 180,000 | 2,880,000 | 2.880 | 90,000 | 0.022 | 90,000 | 0.023 |
| 23/10/2026 | 0.024 | 27.900 | 1,520,000 | 2,880,000 | 2.880 | 360,000 | 0.021 | 1,160,000 | 0.023 |
| 22/10/2026 | 0.021 | 26.780 | 360,000 | 2,080,000 | 2.080 | 180,000 | 0.022 | 180,000 | 0.022 |
| 21/10/2026 | 0.026 | 28.040 | 280,000 | 2,080,000 | 2.080 | 90,000 | 0.027 | 190,000 | 0.027 |
| 20/10/2026 | 0.029 | 28.700 | 0 | 1,980,000 | 1.980 | ||||
| 16/10/2026 | 0.032 | 29.300 | 900,000 | 1,980,000 | 1.980 | 450,000 | 0.036 | 450,000 | 0.036 |
| 15/10/2026 | 0.029 | 28.580 | 0 | 1,980,000 | 1.980 | ||||
| 14/10/2026 | 0.033 | 29.520 | 150,000 | 1,980,000 | 1.980 | 50,000 | 0.035 | 100,000 | 0.030 |
| 13/10/2026 | 0.031 | 29.160 | 685,000 | 1,930,000 | 1.930 | 270,000 | 0.028 | 415,000 | 0.029 |
| 12/10/2026 | 0.033 | 29.260 | 610,000 | 1,785,000 | 1.790 | 330,000 | 0.036 | 280,000 | 0.036 |
| 09/10/2026 | 0.036 | 30.100 | 520,000 | 1,835,000 | 1.840 | 420,000 | 0.035 | 100,000 | 0.030 |
| 08/10/2026 | 0.029 | 28.540 | 380,000 | 2,155,000 | 2.150 | 190,000 | 0.035 | 190,000 | 0.036 |
| 07/10/2026 | 0.035 | 29.700 | 0 | 2,155,000 | 2.150 | ||||
| 06/10/2026 | 0.039 | 30.180 | 720,000 | 2,155,000 | 2.150 | 200,000 | 0.039 | 520,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |