16983 創科摩通七三購Ａ (认购证)
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 138.000 | 2,000 | 43.634 | 2,000 | 0.059 | ||
| 03/11/2026 | 0.053 | 135.300 | 160,000 | 43.414 | 80,000 | 0.049 | ||
| 02/11/2026 | 0.048 | 132.400 | 0 | 44.161 | ||||
| 30/10/2026 | 0.051 | 133.300 | 504,000 | 43.804 | 502,000 | 0.053 | 2,000 | 0.051 |
| 29/10/2026 | 0.046 | 131.000 | 1,555,500 | 44.056 | 1,403,500 | 0.048 | 152,000 | 0.051 |
| 28/10/2026 | 0.050 | 132.500 | 1,253,500 | 43.845 | 1,253,500 | 0.050 | ||
| 27/10/2026 | 0.045 | 130.500 | 1,500,500 | 43.857 | 1,500,500 | 0.045 | ||
| 26/10/2026 | 0.047 | 130.800 | 0 | 44.026 | ||||
| 23/10/2026 | 0.043 | 129.100 | 1,500,500 | 43.741 | 1,500,500 | 0.043 | ||
| 22/10/2026 | 0.035 | 125.200 | 100,000 | 44.012 | 100,000 | 0.035 | ||
| 21/10/2026 | 0.051 | 131.900 | 0 | 43.524 | ||||
| 20/10/2026 | 0.044 | 129.200 | 0 | 43.517 | ||||
| 16/10/2026 | 0.050 | 130.800 | 200,000 | 43.375 | 200,000 | 0.052 | ||
| 15/10/2026 | 0.043 | 128.100 | 0 | 43.337 | ||||
| 14/10/2026 | 0.048 | 130.100 | 0 | 43.101 | ||||
| 13/10/2026 | 0.040 | 125.400 | 0 | 44.124 | ||||
| 12/10/2026 | 0.044 | 127.500 | 0 | 43.625 | ||||
| 09/10/2026 | 0.044 | 127.500 | 0 | 43.227 | ||||
| 08/10/2026 | 0.047 | 127.900 | 750,000 | 43.604 | 50,000 | 0.054 | 700,000 | 0.051 |
| 07/10/2026 | 0.058 | 131.400 | 500,000 | 43.639 | 500,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |