16983 创科摩通七三购Ａ (认购证)
按盘价 
0.081 +0.019 (+30.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 138.000 | 2,000 | 10,000 | 0.025 | 2,000 | 0.059 | ||
| 03/11/2026 | 0.053 | 135.300 | 160,000 | 12,000 | 0.030 | 80,000 | 0.049 | ||
| 02/11/2026 | 0.048 | 132.400 | 0 | 92,000 | 0.230 | ||||
| 30/10/2026 | 0.051 | 133.300 | 504,000 | 92,000 | 0.230 | 502,000 | 0.053 | 2,000 | 0.051 |
| 29/10/2026 | 0.046 | 131.000 | 1,555,500 | 592,000 | 1.480 | 1,403,500 | 0.048 | 152,000 | 0.051 |
| 28/10/2026 | 0.050 | 132.500 | 1,253,500 | 1,843,500 | 4.609 | 1,253,500 | 0.050 | ||
| 27/10/2026 | 0.045 | 130.500 | 1,500,500 | 590,000 | 1.475 | 1,500,500 | 0.045 | ||
| 26/10/2026 | 0.047 | 130.800 | 0 | 2,090,500 | 5.226 | ||||
| 23/10/2026 | 0.043 | 129.100 | 1,500,500 | 2,090,500 | 5.226 | 1,500,500 | 0.043 | ||
| 22/10/2026 | 0.035 | 125.200 | 100,000 | 590,000 | 1.475 | 100,000 | 0.035 | ||
| 21/10/2026 | 0.051 | 131.900 | 0 | 690,000 | 1.725 | ||||
| 20/10/2026 | 0.044 | 129.200 | 0 | 690,000 | 1.725 | ||||
| 16/10/2026 | 0.050 | 130.800 | 200,000 | 690,000 | 1.725 | 200,000 | 0.052 | ||
| 15/10/2026 | 0.043 | 128.100 | 0 | 890,000 | 2.225 | ||||
| 14/10/2026 | 0.048 | 130.100 | 0 | 890,000 | 2.225 | ||||
| 13/10/2026 | 0.040 | 125.400 | 0 | 890,000 | 2.225 | ||||
| 12/10/2026 | 0.044 | 127.500 | 0 | 890,000 | 2.225 | ||||
| 09/10/2026 | 0.044 | 127.500 | 0 | 890,000 | 2.225 | ||||
| 08/10/2026 | 0.047 | 127.900 | 750,000 | 890,000 | 2.225 | 50,000 | 0.054 | 700,000 | 0.051 |
| 07/10/2026 | 0.058 | 131.400 | 500,000 | 240,000 | 0.600 | 500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |