17011 零跑信證六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 85.185 | ||||||
| 02/02/2026 | 0 | 85.569 | 720,000 | 0.011 | 610,000 | 0.011 | ||
| 30/01/2026 | 0 | 83.526 | ||||||
| 29/01/2026 | 0 | 83.828 | 170,000 | 0.013 | ||||
| 28/01/2026 | 0 | 85.328 | 200,000 | 0.013 | 250,000 | 0.014 | ||
| 27/01/2026 | 0 | 85.915 | 210,000 | 0.015 | ||||
| 26/01/2026 | 0 | 86.180 | 1,050,000 | 0.016 | 610,000 | 0.016 | ||
| 23/01/2026 | 0 | 84.936 | 10,000 | 0.018 | ||||
| 22/01/2026 | 0 | 84.227 | 100,000 | 0.019 | ||||
| 21/01/2026 | 0 | 84.165 | 10,000 | 0.019 | ||||
| 20/01/2026 | 0 | 85.621 | 150,000 | 0.021 | 150,000 | 0.021 | ||
| 19/01/2026 | 0 | 85.334 | 1,950,000 | 0.020 | 1,950,000 | 0.019 | ||
| 16/01/2026 | 0 | 84.868 | 30,000 | 0.020 | ||||
| 15/01/2026 | 0 | 85.060 | 900,000 | 0.024 | 1,010,000 | 0.024 | ||
| 14/01/2026 | 0 | 86.139 | 120,000 | 0.026 | ||||
| 13/01/2026 | 0 | 84.664 | 2,370,000 | 0.029 | 2,140,000 | 0.029 | ||
| 12/01/2026 | 0 | 83.958 | 120,000 | 0.025 | ||||
| 09/01/2026 | 0 | 86.020 | ||||||
| 08/01/2026 | 0 | 84.411 | 900,000 | 0.029 | 900,000 | 0.030 | ||
| 07/01/2026 | 0 | 84.692 | 1,950,000 | 0.033 | 2,080,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |