17011 零跑信证六七购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.011 | 40.180 | 1,530,000 | 5,320,000 | 13.300 | 720,000 | 0.011 | 610,000 | 0.011 |
| 30/01/2026 | 0.013 | 42.420 | 0 | 5,430,000 | 13.580 | ||||
| 29/01/2026 | 0.013 | 42.160 | 170,000 | 5,430,000 | 13.580 | 170,000 | 0.013 | ||
| 28/01/2026 | 0.015 | 42.780 | 450,000 | 5,260,000 | 13.150 | 200,000 | 0.013 | 250,000 | 0.014 |
| 27/01/2026 | 0.015 | 42.380 | 210,000 | 5,210,000 | 13.030 | 210,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 42.820 | 1,660,000 | 5,000,000 | 12.500 | 1,050,000 | 0.016 | 610,000 | 0.016 |
| 23/01/2026 | 0.018 | 44.360 | 10,000 | 5,440,000 | 13.600 | 10,000 | 0.018 | ||
| 22/01/2026 | 0.019 | 45.200 | 100,000 | 5,430,000 | 13.580 | 100,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 45.120 | 10,000 | 5,530,000 | 13.830 | 10,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 45.460 | 300,000 | 5,520,000 | 13.800 | 150,000 | 0.021 | 150,000 | 0.021 |
| 19/01/2026 | 0.020 | 44.920 | 3,900,000 | 5,520,000 | 13.800 | 1,950,000 | 0.020 | 1,950,000 | 0.019 |
| 16/01/2026 | 0.020 | 44.820 | 40,000 | 5,520,000 | 13.800 | 30,000 | 0.020 | ||
| 15/01/2026 | 0.024 | 46.800 | 1,910,000 | 5,550,000 | 13.880 | 900,000 | 0.024 | 1,010,000 | 0.024 |
| 14/01/2026 | 0.025 | 46.680 | 120,000 | 5,440,000 | 13.600 | 120,000 | 0.026 | ||
| 13/01/2026 | 0.028 | 48.720 | 4,510,000 | 5,320,000 | 13.300 | 2,370,000 | 0.029 | 2,140,000 | 0.029 |
| 12/01/2026 | 0.025 | 47.500 | 120,000 | 5,550,000 | 13.880 | 120,000 | 0.025 | ||
| 09/01/2026 | 0.029 | 48.100 | 0 | 5,430,000 | 13.580 | ||||
| 08/01/2026 | 0.029 | 48.780 | 1,800,000 | 5,430,000 | 13.580 | 900,000 | 0.029 | 900,000 | 0.030 |
| 07/01/2026 | 0.031 | 49.440 | 4,070,000 | 5,430,000 | 13.580 | 1,950,000 | 0.033 | 2,080,000 | 0.033 |
| 06/01/2026 | 0.034 | 50.500 | 900,000 | 5,300,000 | 13.250 | 450,000 | 0.030 | 450,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |