17121 國材摩通六九購Ａ (认购证)
按盘价 
0.255 +0.037 (+16.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.218 | 5.480 | 0 | 51.398 | ||||
| 02/02/2026 | 0.173 | 5.050 | 0 | 54.393 | ||||
| 30/01/2026 | 0.245 | 5.620 | 0 | 53.483 | ||||
| 29/01/2026 | 0.265 | 5.800 | 0 | 51.600 | ||||
| 28/01/2026 | 0.246 | 5.630 | 1,160,000 | 53.113 | 580,000 | 0.240 | 580,000 | 0.236 |
| 27/01/2026 | 0.215 | 5.380 | 0 | 53.814 | ||||
| 26/01/2026 | 0.215 | 5.360 | 2,320,000 | 54.531 | 1,160,000 | 0.214 | 1,160,000 | 0.213 |
| 23/01/2026 | 0.189 | 5.160 | 3,080,000 | 53.977 | 1,590,000 | 0.191 | 1,490,000 | 0.190 |
| 22/01/2026 | 0.209 | 5.320 | 5,860,000 | 53.785 | 2,880,000 | 0.197 | 2,980,000 | 0.197 |
| 21/01/2026 | 0.166 | 4.980 | 320,000 | 53.313 | 160,000 | 0.162 | 160,000 | 0.166 |
| 20/01/2026 | 0.176 | 5.050 | 4,720,000 | 53.739 | 2,360,000 | 0.178 | 2,360,000 | 0.178 |
| 19/01/2026 | 0.152 | 4.850 | 640,000 | 53.372 | 320,000 | 0.153 | 320,000 | 0.154 |
| 16/01/2026 | 0.160 | 4.920 | 520,000 | 53.039 | 260,000 | 0.166 | 260,000 | 0.168 |
| 15/01/2026 | 0.177 | 5.040 | 640,000 | 53.861 | 320,000 | 0.183 | 320,000 | 0.183 |
| 14/01/2026 | 0.171 | 5.000 | 320,000 | 53.348 | 160,000 | 0.173 | 160,000 | 0.177 |
| 13/01/2026 | 0.169 | 4.990 | 940,000 | 52.836 | 470,000 | 0.172 | 470,000 | 0.172 |
| 12/01/2026 | 0.159 | 4.890 | 720,000 | 53.243 | 360,000 | 0.161 | 360,000 | 0.161 |
| 09/01/2026 | 0.157 | 4.880 | 1,540,000 | 52.628 | 770,000 | 0.164 | 770,000 | 0.165 |
| 08/01/2026 | 0.179 | 5.070 | 200,000 | 52.417 | 100,000 | 0.173 | 100,000 | 0.172 |
| 07/01/2026 | 0.182 | 5.080 | 240,000 | 52.869 | 120,000 | 0.183 | 120,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |