17121 国材摩通六九购Ａ (认购证)
按盘价 
0.195 +0.049 (+33.562%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.146 | 4.970 | 0 | 200,000 | 0.250 | ||||
| 04/05/2026 | 0.155 | 5.030 | 200,000 | 200,000 | 0.250 | 100,000 | 0.160 | 100,000 | 0.149 |
| 30/04/2026 | 0.142 | 4.899 | 0 | 200,000 | 0.250 | ||||
| 29/04/2026 | 0.151 | 4.989 | 1,040,000 | 200,000 | 0.250 | 520,000 | 0.144 | 520,000 | 0.145 |
| 28/04/2026 | 0.136 | 4.859 | 0 | 200,000 | 0.250 | ||||
| 27/04/2026 | 0.150 | 4.949 | 90,000 | 200,000 | 0.250 | 90,000 | 0.151 | ||
| 24/04/2026 | 0.137 | 4.859 | 90,000 | 290,000 | 0.363 | 90,000 | 0.133 | ||
| 23/04/2026 | 0.138 | 4.859 | 100,000 | 200,000 | 0.250 | 100,000 | 0.145 | ||
| 22/04/2026 | 0.149 | 4.919 | 0 | 100,000 | 0.125 | ||||
| 21/04/2026 | 0.149 | 4.959 | 200,000 | 100,000 | 0.125 | 100,000 | 0.143 | 100,000 | 0.148 |
| 20/04/2026 | 0.153 | 4.959 | 0 | 100,000 | 0.125 | ||||
| 17/04/2026 | 0.185 | 5.219 | 420,000 | 100,000 | 0.125 | 160,000 | 0.175 | 260,000 | 0.182 |
| 16/04/2026 | 0.193 | 5.269 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.202 | 5.319 | 600,000 | 0 | 0.000 | 300,000 | 0.216 | 300,000 | 0.220 |
| 14/04/2026 | 0.231 | 5.529 | 2,670,000 | 0 | 0.000 | 1,150,000 | 0.234 | 920,000 | 0.242 |
| 13/04/2026 | 0.208 | 5.349 | 5,240,000 | 230,000 | 0.288 | 2,380,000 | 0.198 | 2,610,000 | 0.196 |
| 10/04/2026 | 0.139 | 4.859 | 240,000 | 0 | 0.000 | 120,000 | 0.145 | 60,000 | 0.150 |
| 09/04/2026 | 0.140 | 4.869 | 0 | 60,000 | 0.075 | ||||
| 08/04/2026 | 0.145 | 4.919 | 60,000 | 60,000 | 0.075 | 60,000 | 0.142 | ||
| 02/04/2026 | 0.122 | 4.679 | 0 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |