17431 攜程花旗六五沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.019 | 410.600 | 50,000 | 42.165 | 50,000 | 0.019 | ||
| 04/05/2026 | 0.019 | 417.000 | 0 | 47.611 | ||||
| 30/04/2026 | 0.020 | 417.800 | 50,000 | 45.051 | 50,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 417.200 | 0 | 46.217 | ||||
| 28/04/2026 | 0.024 | 412.800 | 0 | 43.855 | ||||
| 27/04/2026 | 0.024 | 409.600 | 0 | 39.964 | ||||
| 24/04/2026 | 0.023 | 414.800 | 0 | 41.075 | ||||
| 23/04/2026 | 0.023 | 415.800 | 0 | 41.171 | ||||
| 22/04/2026 | 0.023 | 422.800 | 0 | 45.811 | ||||
| 21/04/2026 | 0.023 | 427.000 | 0 | 47.993 | ||||
| 20/04/2026 | 0.024 | 423.200 | 0 | 45.752 | ||||
| 17/04/2026 | 0.024 | 427.600 | 0 | 46.664 | ||||
| 16/04/2026 | 0.024 | 430.200 | 0 | 47.657 | ||||
| 15/04/2026 | 0.033 | 410.400 | 175,000 | 42.597 | 175,000 | 0.032 | ||
| 14/04/2026 | 0.047 | 397.600 | 0 | 44.691 | ||||
| 13/04/2026 | 0.047 | 397.200 | 0 | 43.742 | ||||
| 10/04/2026 | 0.045 | 401.000 | 0 | 43.674 | ||||
| 09/04/2026 | 0.045 | 401.800 | 0 | 43.848 | ||||
| 08/04/2026 | 0.044 | 409.000 | 0 | 48.077 | ||||
| 02/04/2026 | 0.060 | 390.600 | 1,825,000 | 44.211 | 1,025,000 | 0.061 | 800,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |