17431 携程花旗六五沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.019 | 417.000 | 0 | 475,000 | 0.530 | ||||
| 30/04/2026 | 0.020 | 417.800 | 50,000 | 475,000 | 0.530 | 50,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 417.200 | 0 | 425,000 | 0.470 | ||||
| 28/04/2026 | 0.024 | 412.800 | 0 | 425,000 | 0.470 | ||||
| 27/04/2026 | 0.024 | 409.600 | 0 | 425,000 | 0.470 | ||||
| 24/04/2026 | 0.023 | 414.800 | 0 | 425,000 | 0.470 | ||||
| 23/04/2026 | 0.023 | 415.800 | 0 | 425,000 | 0.470 | ||||
| 22/04/2026 | 0.023 | 422.800 | 0 | 425,000 | 0.470 | ||||
| 21/04/2026 | 0.023 | 427.000 | 0 | 425,000 | 0.470 | ||||
| 20/04/2026 | 0.024 | 423.200 | 0 | 425,000 | 0.470 | ||||
| 17/04/2026 | 0.024 | 427.600 | 0 | 425,000 | 0.470 | ||||
| 16/04/2026 | 0.024 | 430.200 | 0 | 425,000 | 0.470 | ||||
| 15/04/2026 | 0.033 | 410.400 | 175,000 | 425,000 | 0.470 | 175,000 | 0.032 | ||
| 14/04/2026 | 0.047 | 397.600 | 0 | 250,000 | 0.280 | ||||
| 13/04/2026 | 0.047 | 397.200 | 0 | 250,000 | 0.280 | ||||
| 10/04/2026 | 0.045 | 401.000 | 0 | 250,000 | 0.280 | ||||
| 09/04/2026 | 0.045 | 401.800 | 0 | 250,000 | 0.280 | ||||
| 08/04/2026 | 0.044 | 409.000 | 0 | 250,000 | 0.280 | ||||
| 02/04/2026 | 0.060 | 390.600 | 1,825,000 | 250,000 | 0.280 | 1,025,000 | 0.061 | 800,000 | 0.062 |
| 01/04/2026 | 0.057 | 394.000 | 775,000 | 475,000 | 0.530 | 250,000 | 0.059 | 525,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |