17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 8.620 | 100,000 | 27.694 | ||||
| 17/06/2026 | 0.014 | 8.710 | 0 | 26.568 | ||||
| 16/06/2026 | 0.011 | 8.890 | 1,000,000 | 26.632 | 1,000,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 8.910 | 1,000,000 | 27.371 | 1,000,000 | 0.012 | ||
| 12/06/2026 | 0.014 | 8.980 | 0 | 29.001 | ||||
| 11/06/2026 | 0.014 | 8.690 | 270,000 | 25.752 | 270,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 8.750 | 270,000 | 26.868 | 270,000 | 0.015 | ||
| 09/06/2026 | 0.014 | 8.690 | 0 | 25.550 | ||||
| 08/06/2026 | 0.014 | 8.760 | 0 | 26.235 | ||||
| 05/06/2026 | 0.016 | 8.720 | 0 | 26.573 | ||||
| 04/06/2026 | 0.018 | 8.550 | 0 | 25.504 | ||||
| 03/06/2026 | 0.018 | 8.570 | 0 | 25.658 | ||||
| 02/06/2026 | 0.018 | 8.660 | 0 | 26.632 | ||||
| 01/06/2026 | 0.019 | 8.530 | 50,000 | 25.499 | 50,000 | 0.019 | ||
| 29/05/2026 | 0.021 | 8.490 | 0 | 25.651 | ||||
| 28/05/2026 | 0.021 | 8.480 | 400,000 | 25.451 | 400,000 | 0.021 | ||
| 27/05/2026 | 0.017 | 8.580 | 0 | 24.772 | ||||
| 26/05/2026 | 0.016 | 8.730 | 0 | 25.892 | ||||
| 22/05/2026 | 0.016 | 8.770 | 0 | 26.002 | ||||
| 21/05/2026 | 0.016 | 8.690 | 0 | 25.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |