17659 建行法興六十沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0128.800036.347
04/08/20260.0128.890037.306
03/08/20260.0129.200040.938
31/07/20260.0129.210040.345
30/07/20260.0129.360041.854
29/07/20260.0129.210039.891
28/07/20260.0129.130038.730
27/07/20260.0128.990036.854
24/07/20260.0128.780033.725
23/07/20260.0128.740033.055
22/07/20260.0128.550030.485
21/07/20260.0128.540030.192
20/07/20260.0178.650034.721
17/07/20260.0178.290029.337
16/07/20260.0198.190028.832
15/07/20260.0198.170028.402
14/07/20260.0198.180028.360
13/07/20260.0198.220028.810
10/07/20260.0228.130720,00028.589360,0000.022360,0000.023
09/07/20260.0228.070027.560
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。