17659 建行法兴六十沽Ａ (认沽证)
实时 按盘价 跌0.065 -0.003 (-4.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.201-7.37%30/12/2026
25984建行韩投八乙购Ａ0.4550.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.340+4.62%20/12/20286.490     
27184建行摩利八乙购Ａ0.3550.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
29905建行信证六五购Ａ0.275+1.85%29/05/20266.600     
13108建行摩通六五购Ａ0.2800.00%21/05/20266.610     
13145建行花旗六五购Ａ0.2700.00%21/05/20266.610     
13222建行法兴六五购Ａ0.270+1.89%21/05/20266.610     
13407建行瑞银六五购Ａ0.275+1.85%21/05/20266.610     
13483建行摩利六五购Ａ0.265+1.92%21/05/20266.610     
16497建行汇丰六五购Ａ0.265+1.92%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.068-5.56%23/10/2026
     7.10017659建行法兴六十沽Ａ0.065-4.41%23/10/2026
     7.10017807建行摩利六十沽Ａ0.063-5.97%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.068-4.23%23/10/2026
     7.10017842建行花旗六十沽Ａ0.065-4.41%23/10/2026
     7.11017545建行摩通六十沽Ａ0.070-5.41%30/10/2026
     7.12019720建行信证六十沽Ａ0.073-8.75%23/10/2026
14414建行法巴六乙购Ａ0.121+5.22%16/12/20268.050     
20923建行信证六乙购Ａ0.129+4.88%16/12/20268.050     
17592建行摩通六乙购Ａ0.120+4.35%23/12/20268.060     
23319建行汇丰六乙购Ａ0.124+5.98%16/12/20268.060     
17699建行法兴六乙购Ａ0.111+3.74%16/12/20268.070     
19572建行中银六乙购Ａ0.118+4.42%16/12/20268.070     
20848建行摩利六乙购Ｂ0.110+6.80%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.121+5.22%16/12/20268.070     
20986建行花旗六乙购Ｂ0.114+6.54%16/12/20268.070     
     8.18025325建行信证六乙沽Ａ0.00%31/12/2026
18404建行摩利六九购Ａ0.067+9.84%29/09/20268.690     
23426建行中银六六购Ａ0.218+11.79%30/06/20268.880     
28717建行华泰六五购Ａ0.158+5.33%29/05/20268.880     
23620建行法巴六六购Ａ0.223+7.73%23/06/20268.890     
23821建行国君六六购Ａ0.199+11.80%23/06/20268.890     
23913建行摩利六五购Ｂ0.149+14.62%21/05/20268.890     
23972建行瑞银六五购Ｃ0.149+11.19%21/05/20268.890     
24026建行摩通六五购Ｃ0.153+15.04%21/05/20268.890     
20261建行中银六三购Ａ0.0100.00%09/03/20269.080     
17320建行麦银六二购Ａ0.0550.00%27/02/20269.390     
18333建行摩通六乙购Ｂ0.057+3.64%24/12/20269.390     
22071建行法巴六五购Ａ0.063+14.55%05/05/20269.390     
17436建行摩利六二购Ａ0.0120.00%20/02/20269.400     
18612建行法兴六乙购Ｂ0.054+3.85%17/12/20269.400     
18650建行摩利六乙购Ａ0.051+6.25%17/12/20269.400     
18733建行瑞银六乙购Ａ0.056+5.66%17/12/20269.400     
19002建行花旗六乙购Ａ0.051+4.08%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0100.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.131+12.93%30/06/20269.588     
24533建行法巴六八购Ａ0.155+6.90%04/08/20269.590     
24999建行华泰六七购Ａ0.129+6.61%28/07/20269.600     
25047建行摩利六七购Ａ0.132+11.86%28/07/20269.600     
20915建行中银六五购Ａ0.047+11.90%29/05/20269.800     
22062建行信证六五购Ｂ0.0430.00%21/05/20269.808     
22095建行瑞银六五购Ｂ0.053+3.92%21/05/20269.810     
22854建行汇丰六五购Ｂ0.046+9.52%21/05/20269.810     
22963建行摩通六五购Ｂ0.060+15.38%21/05/20269.810     
20307建行法巴六四购Ａ0.019+18.75%02/04/20269.900     
20673建行华泰六三购Ａ0.0100.00%26/03/20269.910     
17906建行中银六二购Ａ0.0100.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.103+3.00%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:54
  实时报价更新时间为 04/02/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。