17699 建行法興六乙購Ａ (认购证)
按盘价 
0.176 -0.010 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.186 | 8.800 | 100,000 | 28.893 | 100,000 | 0.192 | ||
| 04/08/2026 | 0.196 | 8.890 | 2,600,000 | 27.989 | 360,000 | 0.217 | 2,140,000 | 0.218 |
| 03/08/2026 | 0.245 | 9.200 | 0 | 28.589 | ||||
| 31/07/2026 | 0.246 | 9.210 | 435,000 | 28.021 | 255,000 | 0.234 | 50,000 | 0.239 |
| 30/07/2026 | 0.265 | 9.360 | 630,000 | 26.249 | 375,000 | 0.260 | ||
| 29/07/2026 | 0.244 | 9.210 | 165,000 | 27.151 | 165,000 | 0.244 | ||
| 28/07/2026 | 0.235 | 9.130 | 10,990,000 | 28.088 | 5,370,000 | 0.227 | 5,235,000 | 0.228 |
| 27/07/2026 | 0.210 | 8.990 | 1,310,000 | 26.855 | 805,000 | 0.201 | 485,000 | 0.205 |
| 24/07/2026 | 0.183 | 8.780 | 20,000 | 27.370 | 20,000 | 0.182 | ||
| 23/07/2026 | 0.178 | 8.740 | 745,000 | 27.387 | 645,000 | 0.172 | 100,000 | 0.174 |
| 22/07/2026 | 0.154 | 8.550 | 8,150,000 | 27.538 | 4,025,000 | 0.150 | 4,125,000 | 0.149 |
| 21/07/2026 | 0.156 | 8.540 | 2,275,000 | 28.280 | 1,080,000 | 0.155 | 1,195,000 | 0.160 |
| 20/07/2026 | 0.167 | 8.650 | 1,530,000 | 27.370 | 930,000 | 0.161 | 200,000 | 0.154 |
| 17/07/2026 | 0.122 | 8.290 | 655,000 | 26.846 | 655,000 | 0.121 | ||
| 16/07/2026 | 0.116 | 8.190 | 695,000 | 27.966 | 340,000 | 0.120 | 5,000 | 0.123 |
| 15/07/2026 | 0.116 | 8.170 | 405,000 | 28.382 | 290,000 | 0.119 | 115,000 | 0.116 |
| 14/07/2026 | 0.118 | 8.180 | 20,725,000 | 28.626 | 9,975,000 | 0.118 | 6,180,000 | 0.114 |
| 13/07/2026 | 0.121 | 8.220 | 35,895,000 | 28.203 | 19,195,000 | 0.119 | 9,550,000 | 0.119 |
| 10/07/2026 | 0.111 | 8.130 | 29,420,000 | 27.805 | 12,450,000 | 0.112 | 12,790,000 | 0.111 |
| 09/07/2026 | 0.109 | 8.070 | 28,700,000 | 28.708 | 9,040,000 | 0.116 | 18,840,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |