17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.191 +0.005 (+2.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.186 | 8.800 | 100,000 | 5,250,000 | 5.250 | 100,000 | 0.192 | ||
| 04/08/2026 | 0.196 | 8.890 | 2,600,000 | 5,150,000 | 5.150 | 360,000 | 0.217 | 2,140,000 | 0.218 |
| 03/08/2026 | 0.245 | 9.200 | 0 | 3,370,000 | 3.370 | ||||
| 31/07/2026 | 0.246 | 9.210 | 435,000 | 3,370,000 | 3.370 | 255,000 | 0.234 | 50,000 | 0.239 |
| 30/07/2026 | 0.265 | 9.360 | 630,000 | 3,575,000 | 3.575 | 375,000 | 0.260 | ||
| 29/07/2026 | 0.244 | 9.210 | 165,000 | 3,950,000 | 3.950 | 165,000 | 0.244 | ||
| 28/07/2026 | 0.235 | 9.130 | 10,990,000 | 4,115,000 | 4.115 | 5,370,000 | 0.227 | 5,235,000 | 0.228 |
| 27/07/2026 | 0.210 | 8.990 | 1,310,000 | 4,250,000 | 4.250 | 805,000 | 0.201 | 485,000 | 0.205 |
| 24/07/2026 | 0.183 | 8.780 | 20,000 | 4,570,000 | 4.570 | 20,000 | 0.182 | ||
| 23/07/2026 | 0.178 | 8.740 | 745,000 | 4,590,000 | 4.590 | 645,000 | 0.172 | 100,000 | 0.174 |
| 22/07/2026 | 0.154 | 8.550 | 8,150,000 | 5,135,000 | 5.135 | 4,025,000 | 0.150 | 4,125,000 | 0.149 |
| 21/07/2026 | 0.156 | 8.540 | 2,275,000 | 5,035,000 | 5.035 | 1,080,000 | 0.155 | 1,195,000 | 0.160 |
| 20/07/2026 | 0.167 | 8.650 | 1,530,000 | 4,920,000 | 4.920 | 930,000 | 0.161 | 200,000 | 0.154 |
| 17/07/2026 | 0.122 | 8.290 | 655,000 | 5,650,000 | 5.650 | 655,000 | 0.121 | ||
| 16/07/2026 | 0.116 | 8.190 | 695,000 | 6,305,000 | 6.305 | 340,000 | 0.120 | 5,000 | 0.123 |
| 15/07/2026 | 0.116 | 8.170 | 405,000 | 6,640,000 | 6.640 | 290,000 | 0.119 | 115,000 | 0.116 |
| 14/07/2026 | 0.118 | 8.180 | 20,725,000 | 6,815,000 | 6.815 | 9,975,000 | 0.118 | 6,180,000 | 0.114 |
| 13/07/2026 | 0.121 | 8.220 | 35,895,000 | 10,610,000 | 10.610 | 19,195,000 | 0.119 | 9,550,000 | 0.119 |
| 10/07/2026 | 0.111 | 8.130 | 29,420,000 | 20,255,000 | 20.255 | 12,450,000 | 0.112 | 12,790,000 | 0.111 |
| 09/07/2026 | 0.109 | 8.070 | 28,700,000 | 19,915,000 | 19.915 | 9,040,000 | 0.116 | 18,840,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |