17817 萬科華泰七九購Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.097 | 2.190 | 0 | 99.710 | ||||
| 02/11/2026 | 0.097 | 2.190 | 0 | 99.552 | ||||
| 30/10/2026 | 0.097 | 2.155 | 0 | 101.138 | ||||
| 29/10/2026 | 0.101 | 2.200 | 0 | 100.737 | ||||
| 28/10/2026 | 0.105 | 2.230 | 0 | 101.180 | ||||
| 27/10/2026 | 0.105 | 2.265 | 0 | 99.000 | ||||
| 26/10/2026 | 0.115 | 2.315 | 240,000 | 101.634 | 120,000 | 0.115 | 120,000 | 0.116 |
| 23/10/2026 | 0.108 | 2.260 | 0 | 100.404 | ||||
| 22/10/2026 | 0.106 | 2.235 | 57,000 | 100.554 | 57,000 | 0.106 | ||
| 21/10/2026 | 0.117 | 2.325 | 400,000 | 101.398 | 200,000 | 0.125 | 200,000 | 0.124 |
| 20/10/2026 | 0.119 | 2.330 | 423,000 | 102.064 | 223,000 | 0.121 | 200,000 | 0.119 |
| 16/10/2026 | 0.128 | 2.430 | 23,000 | 100.548 | 23,000 | 0.137 | ||
| 15/10/2026 | 0.125 | 2.380 | 400,000 | 101.676 | 200,000 | 0.135 | 200,000 | 0.136 |
| 14/10/2026 | 0.130 | 2.425 | 0 | 101.598 | ||||
| 13/10/2026 | 0.137 | 2.485 | 605,500 | 101.651 | 305,500 | 0.142 | 300,000 | 0.142 |
| 12/10/2026 | 0.141 | 2.520 | 100,000 | 101.548 | 50,000 | 0.145 | 50,000 | 0.146 |
| 09/10/2026 | 0.157 | 2.650 | 592,000 | 101.671 | 585,000 | 0.157 | 7,000 | 0.148 |
| 08/10/2026 | 0.153 | 2.630 | 402,500 | 100.699 | 200,000 | 0.169 | 202,500 | 0.170 |
| 07/10/2026 | 0.172 | 2.795 | 300,000 | 100.349 | 150,000 | 0.170 | 150,000 | 0.169 |
| 06/10/2026 | 0.173 | 2.795 | 1,000,000 | 100.708 | 185,000 | 0.178 | 815,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |