17817 万科华泰七九购Ａ (认购证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.097 | 2.190 | 0 | 2,500 | 0.005 | ||||
| 02/11/2026 | 0.097 | 2.190 | 0 | 2,500 | 0.005 | ||||
| 30/10/2026 | 0.097 | 2.155 | 0 | 2,500 | 0.005 | ||||
| 29/10/2026 | 0.101 | 2.200 | 0 | 2,500 | 0.005 | ||||
| 28/10/2026 | 0.105 | 2.230 | 0 | 2,500 | 0.005 | ||||
| 27/10/2026 | 0.105 | 2.265 | 0 | 2,500 | 0.005 | ||||
| 26/10/2026 | 0.115 | 2.315 | 240,000 | 2,500 | 0.005 | 120,000 | 0.115 | 120,000 | 0.116 |
| 23/10/2026 | 0.108 | 2.260 | 0 | 2,500 | 0.005 | ||||
| 22/10/2026 | 0.106 | 2.235 | 57,000 | 2,500 | 0.005 | 57,000 | 0.106 | ||
| 21/10/2026 | 0.117 | 2.325 | 400,000 | 59,500 | 0.112 | 200,000 | 0.125 | 200,000 | 0.124 |
| 20/10/2026 | 0.119 | 2.330 | 423,000 | 59,500 | 0.112 | 223,000 | 0.121 | 200,000 | 0.119 |
| 16/10/2026 | 0.128 | 2.430 | 23,000 | 82,500 | 0.156 | 23,000 | 0.137 | ||
| 15/10/2026 | 0.125 | 2.380 | 400,000 | 59,500 | 0.112 | 200,000 | 0.135 | 200,000 | 0.136 |
| 14/10/2026 | 0.130 | 2.425 | 0 | 59,500 | 0.112 | ||||
| 13/10/2026 | 0.137 | 2.485 | 605,500 | 59,500 | 0.112 | 305,500 | 0.142 | 300,000 | 0.142 |
| 12/10/2026 | 0.141 | 2.520 | 100,000 | 65,000 | 0.123 | 50,000 | 0.145 | 50,000 | 0.146 |
| 09/10/2026 | 0.157 | 2.650 | 592,000 | 65,000 | 0.123 | 585,000 | 0.157 | 7,000 | 0.148 |
| 08/10/2026 | 0.153 | 2.630 | 402,500 | 643,000 | 1.213 | 200,000 | 0.169 | 202,500 | 0.170 |
| 07/10/2026 | 0.172 | 2.795 | 300,000 | 640,500 | 1.208 | 150,000 | 0.170 | 150,000 | 0.169 |
| 06/10/2026 | 0.173 | 2.795 | 1,000,000 | 640,500 | 1.208 | 185,000 | 0.178 | 815,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |