17899 兗礦花旗六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.435 | 11.250 | 0 | 39.774 | ||||
| 02/02/2026 | 0.425 | 11.110 | 0 | 44.911 | ||||
| 30/01/2026 | 0.485 | 11.410 | 0 | 47.605 | ||||
| 29/01/2026 | 0.500 | 11.630 | 0 | 37.211 | ||||
| 28/01/2026 | 0.480 | 11.520 | 0 | 36.918 | ||||
| 27/01/2026 | 0.420 | 11.050 | 0 | 44.889 | ||||
| 26/01/2026 | 0.475 | 11.390 | 20,000 | 43.933 | 20,000 | 0.485 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 39.781 | ||||
| 22/01/2026 | 0.420 | 11.100 | 0 | 40.751 | ||||
| 21/01/2026 | 0.405 | 10.930 | 0 | 44.768 | ||||
| 20/01/2026 | 0.430 | 11.170 | 0 | 39.622 | ||||
| 19/01/2026 | 0.430 | 11.120 | 0 | 42.319 | ||||
| 16/01/2026 | 0.405 | 10.990 | 0 | 40.451 | ||||
| 15/01/2026 | 0.385 | 10.860 | 10,000 | 40.598 | 10,000 | 0.380 | ||
| 14/01/2026 | 0.410 | 11.050 | 0 | 38.368 | ||||
| 13/01/2026 | 0.395 | 10.890 | 0 | 41.572 | ||||
| 12/01/2026 | 0.395 | 10.820 | 0 | 44.647 | ||||
| 09/01/2026 | 0.400 | 10.870 | 80,000 | 43.133 | 80,000 | 0.397 | ||
| 08/01/2026 | 0.400 | 10.920 | 0 | 40.545 | ||||
| 07/01/2026 | 0.365 | 10.660 | 0 | 42.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |