17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.425 | 11.110 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.485 | 11.410 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.500 | 11.630 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.480 | 11.520 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.420 | 11.050 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.475 | 11.390 | 20,000 | 0 | 0.000 | 20,000 | 0.485 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 20,000 | 0.050 | ||||
| 22/01/2026 | 0.420 | 11.100 | 0 | 20,000 | 0.050 | ||||
| 21/01/2026 | 0.405 | 10.930 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.430 | 11.170 | 0 | 20,000 | 0.050 | ||||
| 19/01/2026 | 0.430 | 11.120 | 0 | 20,000 | 0.050 | ||||
| 16/01/2026 | 0.405 | 10.990 | 0 | 20,000 | 0.050 | ||||
| 15/01/2026 | 0.385 | 10.860 | 10,000 | 20,000 | 0.050 | 10,000 | 0.380 | ||
| 14/01/2026 | 0.410 | 11.050 | 0 | 30,000 | 0.080 | ||||
| 13/01/2026 | 0.395 | 10.890 | 0 | 30,000 | 0.080 | ||||
| 12/01/2026 | 0.395 | 10.820 | 0 | 30,000 | 0.080 | ||||
| 09/01/2026 | 0.400 | 10.870 | 80,000 | 30,000 | 0.080 | 80,000 | 0.397 | ||
| 08/01/2026 | 0.400 | 10.920 | 0 | 110,000 | 0.280 | ||||
| 07/01/2026 | 0.365 | 10.660 | 0 | 110,000 | 0.280 | ||||
| 06/01/2026 | 0.280 | 10.070 | 60,000 | 110,000 | 0.280 | 30,000 | 0.273 | 30,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |