17963 比迪法興七四購Ａ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.069 | 70.450 | 29,192,000 | 41.751 | 14,472,000 | 0.064 | 14,480,000 | 0.063 |
| 30/10/2026 | 0.059 | 68.250 | 16,968,000 | 41.928 | 8,280,000 | 0.057 | 8,352,000 | 0.057 |
| 29/10/2026 | 0.059 | 68.650 | 27,576,000 | 40.948 | 13,560,000 | 0.068 | 13,832,000 | 0.068 |
| 28/10/2026 | 0.070 | 70.450 | 11,728,000 | 41.529 | 6,256,000 | 0.070 | 5,360,000 | 0.070 |
| 27/10/2026 | 0.067 | 70.050 | 10,792,000 | 41.058 | 5,968,000 | 0.071 | 4,536,000 | 0.070 |
| 26/10/2026 | 0.074 | 70.800 | 53,136,000 | 42.134 | 27,584,000 | 0.071 | 25,288,000 | 0.071 |
| 23/10/2026 | 0.078 | 71.600 | 13,048,000 | 41.558 | 4,392,000 | 0.069 | 7,216,000 | 0.068 |
| 22/10/2026 | 0.056 | 67.400 | 36,336,000 | 41.422 | 17,232,000 | 0.064 | 18,992,000 | 0.064 |
| 21/10/2026 | 0.074 | 71.150 | 15,384,000 | 40.741 | 7,464,000 | 0.079 | 7,776,000 | 0.080 |
| 20/10/2026 | 0.089 | 73.650 | 10,704,000 | 40.727 | 5,272,000 | 0.090 | 5,344,000 | 0.090 |
| 16/10/2026 | 0.091 | 73.750 | 11,696,000 | 40.775 | 5,672,000 | 0.092 | 5,776,000 | 0.091 |
| 15/10/2026 | 0.088 | 72.950 | 21,616,000 | 41.383 | 10,704,000 | 0.087 | 10,728,000 | 0.087 |
| 14/10/2026 | 0.087 | 72.850 | 9,528,000 | 41.117 | 4,824,000 | 0.088 | 4,704,000 | 0.087 |
| 13/10/2026 | 0.089 | 73.250 | 20,440,000 | 40.829 | 9,976,000 | 0.087 | 10,352,000 | 0.087 |
| 12/10/2026 | 0.097 | 74.350 | 15,136,000 | 41.124 | 7,752,000 | 0.103 | 7,224,000 | 0.103 |
| 09/10/2026 | 0.106 | 75.600 | 5,384,000 | 41.077 | 2,072,000 | 0.107 | 3,168,000 | 0.107 |
| 08/10/2026 | 0.092 | 72.900 | 31,896,000 | 42.173 | 14,696,000 | 0.100 | 17,080,000 | 0.101 |
| 07/10/2026 | 0.106 | 74.550 | 11,704,000 | 43.355 | 5,840,000 | 0.105 | 5,864,000 | 0.104 |
| 06/10/2026 | 0.110 | 75.000 | 0 | 43.650 | ||||
| 05/10/2026 | 0.110 | 74.100 | 16,000 | 45.672 | 8,000 | 0.109 | 8,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |