17963 比迪法兴七四购Ａ (认购证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.069 | 70.450 | 29,192,000 | 4,056,000 | 2.704 | 14,472,000 | 0.064 | 14,480,000 | 0.063 |
| 30/10/2026 | 0.059 | 68.250 | 16,968,000 | 4,048,000 | 2.699 | 8,280,000 | 0.057 | 8,352,000 | 0.057 |
| 29/10/2026 | 0.059 | 68.650 | 27,576,000 | 3,976,000 | 2.651 | 13,560,000 | 0.068 | 13,832,000 | 0.068 |
| 28/10/2026 | 0.070 | 70.450 | 11,728,000 | 3,704,000 | 2.469 | 6,256,000 | 0.070 | 5,360,000 | 0.070 |
| 27/10/2026 | 0.067 | 70.050 | 10,792,000 | 4,600,000 | 3.067 | 5,968,000 | 0.071 | 4,536,000 | 0.070 |
| 26/10/2026 | 0.074 | 70.800 | 53,136,000 | 6,032,000 | 4.021 | 27,584,000 | 0.071 | 25,288,000 | 0.071 |
| 23/10/2026 | 0.078 | 71.600 | 13,048,000 | 8,328,000 | 5.552 | 4,392,000 | 0.069 | 7,216,000 | 0.068 |
| 22/10/2026 | 0.056 | 67.400 | 36,336,000 | 5,504,000 | 3.669 | 17,232,000 | 0.064 | 18,992,000 | 0.064 |
| 21/10/2026 | 0.074 | 71.150 | 15,384,000 | 3,744,000 | 2.496 | 7,464,000 | 0.079 | 7,776,000 | 0.080 |
| 20/10/2026 | 0.089 | 73.650 | 10,704,000 | 3,432,000 | 2.288 | 5,272,000 | 0.090 | 5,344,000 | 0.090 |
| 16/10/2026 | 0.091 | 73.750 | 11,696,000 | 3,360,000 | 2.240 | 5,672,000 | 0.092 | 5,776,000 | 0.091 |
| 15/10/2026 | 0.088 | 72.950 | 21,616,000 | 3,256,000 | 2.171 | 10,704,000 | 0.087 | 10,728,000 | 0.087 |
| 14/10/2026 | 0.087 | 72.850 | 9,528,000 | 3,232,000 | 2.155 | 4,824,000 | 0.088 | 4,704,000 | 0.087 |
| 13/10/2026 | 0.089 | 73.250 | 20,440,000 | 3,352,000 | 2.235 | 9,976,000 | 0.087 | 10,352,000 | 0.087 |
| 12/10/2026 | 0.097 | 74.350 | 15,136,000 | 2,976,000 | 1.984 | 7,752,000 | 0.103 | 7,224,000 | 0.103 |
| 09/10/2026 | 0.106 | 75.600 | 5,384,000 | 3,504,000 | 2.336 | 2,072,000 | 0.107 | 3,168,000 | 0.107 |
| 08/10/2026 | 0.092 | 72.900 | 31,896,000 | 2,408,000 | 1.605 | 14,696,000 | 0.100 | 17,080,000 | 0.101 |
| 07/10/2026 | 0.106 | 74.550 | 11,704,000 | 24,000 | 0.016 | 5,840,000 | 0.105 | 5,864,000 | 0.104 |
| 06/10/2026 | 0.110 | 75.000 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.110 | 74.100 | 16,000 | 0 | 0.000 | 8,000 | 0.109 | 8,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |