18140 阿里法巴六六購Ｃ (认购证)
按盘价 
0.700 -0.040 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.740 | 161.000 | 205,000 | 42.743 | 40,000 | 0.700 | ||
| 02/02/2026 | 0.780 | 163.300 | 20,000 | 42.540 | ||||
| 30/01/2026 | 0.910 | 169.200 | 0 | 48.659 | ||||
| 29/01/2026 | 0.980 | 173.300 | 10,000 | 47.741 | ||||
| 28/01/2026 | 0.960 | 173.500 | 25,000 | 40.335 | ||||
| 27/01/2026 | 0.900 | 169.900 | 0 | 41.877 | ||||
| 26/01/2026 | 0.840 | 165.200 | 0 | 47.552 | ||||
| 23/01/2026 | 0.880 | 168.500 | 0 | 42.518 | ||||
| 22/01/2026 | 0.810 | 164.800 | 30,000 | 41.184 | ||||
| 21/01/2026 | 0.790 | 163.200 | 20,000 | 42.930 | ||||
| 20/01/2026 | 0.740 | 159.700 | 0 | 44.847 | ||||
| 19/01/2026 | 0.750 | 160.400 | 140,000 | 44.279 | 80,000 | 0.780 | ||
| 16/01/2026 | 0.830 | 166.200 | 0 | 38.781 | ||||
| 15/01/2026 | 0.830 | 164.600 | 5,000 | 45.363 | ||||
| 14/01/2026 | 0.900 | 169.000 | 760,000 | 43.612 | ||||
| 13/01/2026 | 0.740 | 159.900 | 240,000 | 42.598 | ||||
| 12/01/2026 | 0.640 | 154.300 | 275,000 | 40.999 | ||||
| 09/01/2026 | 0.520 | 146.500 | 175,000 | 40.988 | 80,000 | 0.540 | ||
| 08/01/2026 | 0.460 | 142.600 | 460,000 | 40.429 | 80,000 | 0.464 | ||
| 07/01/2026 | 0.500 | 145.900 | 510,000 | 38.782 | 20,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |