18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.158 -0.102 (-39.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.260 | 132.000 | 1,655,000 | 5,720,000 | 5.720 | 15,000 | 0.275 | 1,210,000 | 0.257 |
| 18/03/2026 | 0.340 | 137.700 | 1,035,000 | 4,525,000 | 4.525 | 480,000 | 0.336 | ||
| 17/03/2026 | 0.295 | 134.600 | 545,000 | 5,005,000 | 5.005 | 5,000 | 0.320 | ||
| 16/03/2026 | 0.290 | 134.000 | 570,000 | 5,010,000 | 5.010 | 230,000 | 0.299 | ||
| 13/03/2026 | 0.280 | 132.500 | 440,000 | 4,780,000 | 4.780 | 220,000 | 0.296 | ||
| 12/03/2026 | 0.265 | 131.600 | 2,175,000 | 4,560,000 | 4.560 | 1,560,000 | 0.250 | 350,000 | 0.260 |
| 11/03/2026 | 0.285 | 133.200 | 645,000 | 5,770,000 | 5.770 | 150,000 | 0.301 | ||
| 10/03/2026 | 0.295 | 133.500 | 955,000 | 5,620,000 | 5.620 | 45,000 | 0.275 | 430,000 | 0.268 |
| 09/03/2026 | 0.237 | 128.700 | 1,090,000 | 5,235,000 | 5.235 | 110,000 | 0.216 | 505,000 | 0.216 |
| 06/03/2026 | 0.265 | 130.700 | 1,585,000 | 4,840,000 | 4.840 | 400,000 | 0.249 | 120,000 | 0.243 |
| 05/03/2026 | 0.217 | 126.300 | 11,435,000 | 5,120,000 | 5.120 | 3,435,000 | 0.257 | 4,805,000 | 0.251 |
| 04/03/2026 | 0.260 | 129.900 | 20,940,000 | 3,750,000 | 3.750 | 9,640,000 | 0.253 | 9,715,000 | 0.252 |
| 03/03/2026 | 0.320 | 134.800 | 480,000 | 3,675,000 | 3.675 | ||||
| 02/03/2026 | 0.340 | 136.400 | 1,620,000 | 3,675,000 | 3.675 | 205,000 | 0.340 | ||
| 27/02/2026 | 0.430 | 142.900 | 5,000 | 3,470,000 | 3.470 | ||||
| 26/02/2026 | 0.435 | 143.000 | 120,000 | 3,470,000 | 3.470 | ||||
| 25/02/2026 | 0.510 | 148.300 | 10,000 | 3,470,000 | 3.470 | ||||
| 24/02/2026 | 0.520 | 148.000 | 0 | 3,470,000 | 3.470 | ||||
| 23/02/2026 | 0.570 | 152.200 | 0 | 3,470,000 | 3.470 | ||||
| 20/02/2026 | 0.510 | 147.100 | 0 | 3,470,000 | 3.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |