18180 匯豐法興七四購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.035 | 134.100 | 6,806,400 | 28.510 | 3,440,000 | 0.035 | 3,350,400 | 0.035 |
| 02/11/2026 | 0.033 | 133.700 | 31,894,400 | 28.118 | 15,692,800 | 0.031 | 15,664,000 | 0.032 |
| 30/10/2026 | 0.039 | 135.700 | 14,108,800 | 27.964 | 6,966,400 | 0.038 | 7,040,000 | 0.039 |
| 29/10/2026 | 0.039 | 135.500 | 17,475,200 | 28.044 | 8,940,800 | 0.041 | 8,358,400 | 0.041 |
| 28/10/2026 | 0.041 | 135.600 | 24,409,600 | 28.447 | 12,115,200 | 0.045 | 11,462,400 | 0.045 |
| 27/10/2026 | 0.039 | 134.300 | 153,001,600 | 28.893 | 72,752,000 | 0.052 | 77,366,400 | 0.051 |
| 26/10/2026 | 0.063 | 142.200 | 11,209,600 | 27.913 | 5,436,800 | 0.062 | 5,772,800 | 0.061 |
| 23/10/2026 | 0.069 | 142.500 | 9,756,800 | 28.747 | 4,310,400 | 0.072 | 5,273,600 | 0.071 |
| 22/10/2026 | 0.081 | 144.000 | 4,870,400 | 29.866 | 2,428,800 | 0.085 | 2,441,600 | 0.084 |
| 21/10/2026 | 0.090 | 145.800 | 1,436,800 | 29.868 | 880,000 | 0.089 | 556,800 | 0.088 |
| 20/10/2026 | 0.086 | 144.700 | 4,246,400 | 30.052 | 1,705,600 | 0.090 | 2,435,200 | 0.090 |
| 16/10/2026 | 0.111 | 149.700 | 1,625,600 | 29.515 | 803,200 | 0.111 | 822,400 | 0.110 |
| 15/10/2026 | 0.104 | 147.900 | 3,174,400 | 29.979 | 1,587,200 | 0.102 | 1,587,200 | 0.102 |
| 14/10/2026 | 0.118 | 148.000 | 0 | 32.600 | ||||
| 13/10/2026 | 0.136 | 150.700 | 64,000 | 33.007 | 32,000 | 0.127 | 32,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |