18180 汇丰法兴七四购Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.035 | 134.100 | 6,806,400 | 5,072,000 | 5.072 | 3,440,000 | 0.035 | 3,350,400 | 0.035 |
| 02/11/2026 | 0.033 | 133.700 | 31,894,400 | 5,161,600 | 5.162 | 15,692,800 | 0.031 | 15,664,000 | 0.032 |
| 30/10/2026 | 0.039 | 135.700 | 14,108,800 | 5,190,400 | 5.190 | 6,966,400 | 0.038 | 7,040,000 | 0.039 |
| 29/10/2026 | 0.039 | 135.500 | 17,475,200 | 5,116,800 | 5.117 | 8,940,800 | 0.041 | 8,358,400 | 0.041 |
| 28/10/2026 | 0.041 | 135.600 | 24,409,600 | 5,699,200 | 5.699 | 12,115,200 | 0.045 | 11,462,400 | 0.045 |
| 27/10/2026 | 0.039 | 134.300 | 153,001,600 | 6,352,000 | 6.352 | 72,752,000 | 0.052 | 77,366,400 | 0.051 |
| 26/10/2026 | 0.063 | 142.200 | 11,209,600 | 1,737,600 | 1.738 | 5,436,800 | 0.062 | 5,772,800 | 0.061 |
| 23/10/2026 | 0.069 | 142.500 | 9,756,800 | 1,401,600 | 1.402 | 4,310,400 | 0.072 | 5,273,600 | 0.071 |
| 22/10/2026 | 0.081 | 144.000 | 4,870,400 | 438,400 | 0.438 | 2,428,800 | 0.085 | 2,441,600 | 0.084 |
| 21/10/2026 | 0.090 | 145.800 | 1,436,800 | 425,600 | 0.426 | 880,000 | 0.089 | 556,800 | 0.088 |
| 20/10/2026 | 0.086 | 144.700 | 4,246,400 | 748,800 | 0.749 | 1,705,600 | 0.090 | 2,435,200 | 0.090 |
| 16/10/2026 | 0.111 | 149.700 | 1,625,600 | 19,200 | 0.019 | 803,200 | 0.111 | 822,400 | 0.110 |
| 15/10/2026 | 0.104 | 147.900 | 3,174,400 | 0 | 0.000 | 1,587,200 | 0.102 | 1,587,200 | 0.102 |
| 14/10/2026 | 0.118 | 148.000 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.136 | 150.700 | 64,000 | 0 | 0.000 | 32,000 | 0.127 | 32,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |