18204 綠藥華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 1.980 | 0 | 161.136 | ||||
| 17/06/2026 | 0.010 | 1.970 | 0 | 160.418 | ||||
| 16/06/2026 | 0.010 | 1.830 | 0 | 169.954 | ||||
| 15/06/2026 | 0.010 | 1.860 | 0 | 166.043 | ||||
| 12/06/2026 | 0.010 | 1.890 | 0 | 159.525 | ||||
| 11/06/2026 | 0.010 | 1.870 | 0 | 159.715 | ||||
| 10/06/2026 | 0.010 | 1.890 | 0 | 156.918 | ||||
| 09/06/2026 | 0.010 | 1.880 | 0 | 156.405 | ||||
| 08/06/2026 | 0.010 | 1.780 | 0 | 162.806 | ||||
| 05/06/2026 | 0.010 | 1.860 | 0 | 153.094 | ||||
| 04/06/2026 | 0.010 | 1.850 | 0 | 152.692 | ||||
| 03/06/2026 | 0.010 | 2.170 | 0 | 130.258 | ||||
| 02/06/2026 | 0.010 | 2.200 | 0 | 127.497 | ||||
| 01/06/2026 | 0.010 | 2.230 | 0 | 124.817 | ||||
| 29/05/2026 | 0.010 | 2.170 | 0 | 125.740 | ||||
| 28/05/2026 | 0.010 | 2.110 | 0 | 128.471 | ||||
| 27/05/2026 | 0.010 | 2.210 | 0 | 121.748 | ||||
| 26/05/2026 | 0.010 | 2.230 | 0 | 119.802 | ||||
| 22/05/2026 | 0.010 | 2.260 | 0 | 115.137 | ||||
| 21/05/2026 | 0.010 | 2.240 | 0 | 115.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |