18204 绿药华泰六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.012 | 2.700 | 0 | 24,005,000 | 41.748 | ||||
| 02/02/2026 | 0.012 | 2.680 | 275,000 | 24,005,000 | 41.748 | 270,000 | 0.015 | ||
| 30/01/2026 | 0.016 | 2.780 | 0 | 23,735,000 | 41.278 | ||||
| 29/01/2026 | 0.016 | 2.840 | 60,000 | 23,735,000 | 41.278 | 60,000 | 0.015 | ||
| 28/01/2026 | 0.018 | 2.880 | 1,000,000 | 23,795,000 | 41.383 | 1,000,000 | 0.019 | ||
| 27/01/2026 | 0.019 | 2.900 | 0 | 22,795,000 | 39.643 | ||||
| 26/01/2026 | 0.019 | 2.870 | 1,160,000 | 22,795,000 | 39.643 | 1,160,000 | 0.019 | ||
| 23/01/2026 | 0.020 | 2.930 | 255,000 | 21,635,000 | 37.626 | 255,000 | 0.021 | ||
| 22/01/2026 | 0.022 | 2.890 | 0 | 21,380,000 | 37.183 | ||||
| 21/01/2026 | 0.022 | 2.880 | 2,240,000 | 21,380,000 | 37.183 | 1,340,000 | 0.022 | 200,000 | 0.021 |
| 20/01/2026 | 0.022 | 2.860 | 580,000 | 22,520,000 | 39.165 | 80,000 | 0.022 | 500,000 | 0.023 |
| 19/01/2026 | 0.023 | 2.880 | 3,755,000 | 22,100,000 | 38.435 | 3,755,000 | 0.024 | ||
| 16/01/2026 | 0.027 | 2.940 | 1,600,000 | 18,345,000 | 31.904 | 1,600,000 | 0.028 | ||
| 15/01/2026 | 0.028 | 2.970 | 520,000 | 16,745,000 | 29.122 | 520,000 | 0.028 | ||
| 14/01/2026 | 0.030 | 3.010 | 4,635,000 | 16,225,000 | 28.217 | 950,000 | 0.032 | 3,685,000 | 0.032 |
| 13/01/2026 | 0.031 | 2.990 | 400,000 | 13,490,000 | 23.461 | 200,000 | 0.035 | 200,000 | 0.035 |
| 12/01/2026 | 0.030 | 2.970 | 1,050,000 | 13,490,000 | 23.461 | 1,050,000 | 0.032 | ||
| 09/01/2026 | 0.034 | 3.020 | 1,600,000 | 12,440,000 | 21.635 | 800,000 | 0.034 | 800,000 | 0.034 |
| 08/01/2026 | 0.030 | 2.950 | 0 | 12,440,000 | 21.635 | ||||
| 07/01/2026 | 0.030 | 2.960 | 1,750,000 | 12,440,000 | 21.635 | 400,000 | 0.032 | 1,350,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |