18207 京物華泰六甲購Ａ (认购证)
按盘价 
0.230 -0.011 (-4.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.241 | 15.240 | 0 | 63.781 | ||||
| 04/05/2026 | 0.238 | 15.130 | 0 | 64.225 | ||||
| 30/04/2026 | 0.236 | 15.100 | 0 | 63.497 | ||||
| 29/04/2026 | 0.255 | 15.430 | 310,000 | 63.666 | 310,000 | 0.255 | ||
| 28/04/2026 | 0.243 | 15.210 | 0 | 63.461 | ||||
| 27/04/2026 | 0.241 | 15.090 | 500,000 | 64.232 | 500,000 | 0.250 | ||
| 24/04/2026 | 0.245 | 15.140 | 400,000 | 64.065 | 100,000 | 0.245 | 300,000 | 0.245 |
| 23/04/2026 | 0.260 | 15.400 | 0 | 64.147 | ||||
| 22/04/2026 | 0.270 | 15.590 | 0 | 63.917 | ||||
| 21/04/2026 | 0.265 | 15.540 | 0 | 63.394 | ||||
| 20/04/2026 | 0.265 | 15.430 | 10,000 | 64.493 | 10,000 | 0.270 | ||
| 17/04/2026 | 0.285 | 15.870 | 3,000 | 63.145 | 1,000 | 0.280 | 2,000 | 0.285 |
| 16/04/2026 | 0.290 | 15.950 | 0 | 63.093 | ||||
| 15/04/2026 | 0.270 | 15.550 | 766,000 | 63.428 | 758,000 | 0.280 | 8,000 | 0.285 |
| 14/04/2026 | 0.260 | 15.270 | 753,000 | 64.507 | 753,000 | 0.262 | ||
| 13/04/2026 | 0.217 | 14.440 | 303,000 | 64.323 | 300,000 | 0.219 | 3,000 | 0.222 |
| 10/04/2026 | 0.220 | 14.440 | 0 | 64.542 | ||||
| 09/04/2026 | 0.220 | 14.450 | 0 | 64.292 | ||||
| 08/04/2026 | 0.219 | 14.410 | 0 | 64.424 | ||||
| 02/04/2026 | 0.206 | 14.120 | 40,000 | 63.832 | 40,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |